Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.90
|
29.00
|
30.10
|
29.20
|
|
|
|
|
|
|
29.20
|
29.00
|
29.90
|
29.80
|
|
|
|
|
|
|
29.00
|
28.90
|
29.50
|
29.20
|
|
|
5 900.00
|
|
|
|
28.70
|
28.50
|
29.10
|
29.00
|
|
|
|
|
|
|
28.20
|
28.10
|
29.00
|
28.70
|
|
|
|
|
|
|
28.90
|
28.30
|
29.20
|
28.40
|
|
|
8 134.00
|
|
|
|
28.10
|
28.10
|
29.60
|
28.70
|
|
|
37 067.50
|
|
|
|
28.80
|
27.90
|
29.00
|
28.30
|
|
|
5 800.00
|
|
|
|
28.70
|
28.70
|
29.00
|
28.80
|
|
|
435.00
|
|
|
|
29.60
|
28.70
|
30.00
|
28.70
|
|
|
996.20
|
|