Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 199.50
|
4 970.00
|
5 199.50
|
5 071.75
|
5 032.70
|
5 060.20
|
253 815 000.00
|
11 752.00
|
|
5 035.20
|
5 338.00
|
5 002.40
|
5 338.00
|
5 056.95
|
5 035.20
|
5 126.50
|
155 471 000.00
|
9 068.00
|
5 228.55
|
|
5 269.10
|
5 179.20
|
5 360.00
|
5 270.00
|
5 228.55
|
5 248.32
|
119 882 000.00
|
6 902.00
|
|
|
5 414.55
|
5 127.55
|
5 440.70
|
5 225.00
|
5 245.70
|
5 265.61
|
216 311 000.00
|
11 900.00
|
|
|
5 384.00
|
5 259.60
|
5 426.35
|
5 400.00
|
5 410.35
|
5 378.33
|
417 730 000.00
|
15 154.00
|
|
|
5 384.90
|
5 171.00
|
5 384.90
|
5 250.00
|
5 234.15
|
5 267.77
|
133 027 000.00
|
7 792.00
|
|
5 302.35
|
5 172.05
|
5 151.00
|
5 326.00
|
5 240.90
|
5 302.35
|
5 237.83
|
139 688 000.00
|
5 935.00
|
|
5 227.05
|
5 268.80
|
5 175.10
|
5 320.05
|
5 202.20
|
5 227.05
|
5 256.65
|
107 698 000.00
|
4 398.00
|
|
|
5 350.00
|
5 251.55
|
5 377.45
|
5 260.10
|
5 268.90
|
5 286.45
|
84 023 000.00
|
4 314.00
|
5 348.80
|
|
5 380.00
|
5 250.00
|
5 453.40
|
5 339.55
|
5 348.80
|
5 330.57
|
154 480 000.00
|
5 438.00
|
Nuvama Wealth Management Limited was incorporated on 20 August, 1993. It was formerly known as Edelweiss Securities Limited. The company offers wealth management, portfolio management, and advisory services to individuals, institutions, trusts, private funds, charitable organizations, and investment companies.