Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5223
|
1.08
|
0.63
|
0.55
|
0.6499
|
0.55
|
|
|
860.02
|
14.00
|
0.422
|
1.08
|
0.5505
|
0.5001
|
0.834
|
0.55
|
|
|
6 424.29
|
55.00
|
0.422
|
1.02
|
0.82
|
0.7299
|
0.95
|
0.95
|
|
|
13 458.13
|
70.00
|
0.25
|
1.70
|
0.81
|
0.73
|
0.82
|
0.73
|
|
|
456.77
|
9.00
|
0.25
|
1.70
|
0.45
|
0.45
|
0.669635
|
0.50
|
|
|
1 292.57
|
23.00
|
0.25
|
1.70
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
8 101.31
|
4.00
|
0.25
|
1.70
|
0.353
|
0.353
|
0.38
|
0.353
|
|
|
2 226.68
|
7.00
|
0.34
|
1.70
|
0.66
|
0.3811
|
0.66
|
0.4001
|
|
|
2 839.69
|
25.00
|
0.381
|
1.70
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
275.85
|
4.00
|
0.26
|
1.48
|
0.73
|
0.463
|
0.8499
|
0.57
|
|
|
3 311.46
|
28.00
|
Nutriband, Inc. is a health and pharmaceutical company. The Company is developing consumer and health products which it primarily sells internationally.