Показано 0 из 0
Дата |
---|
18:39 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.68
|
5.75
|
5.73
|
5.60
|
6.00
|
5.68
|
|
|
135 376.39
|
152.00
|
5.61
|
6.09
|
6.05
|
5.6712
|
6.05
|
5.89
|
|
|
204 625.29
|
310.00
|
5.63
|
5.98
|
5.43
|
5.247
|
5.99
|
5.99
|
|
|
182 607.79
|
923.00
|
5.50
|
6.69
|
5.3666
|
5.25
|
5.60
|
5.40
|
|
|
144 084.45
|
706.00
|
5.35
|
6.15
|
5.59
|
5.27
|
5.59
|
5.34
|
|
|
56 946.64
|
162.00
|
5.12
|
6.78
|
5.57
|
5.21
|
5.5999
|
5.40
|
|
|
95 800.47
|
227.00
|
5.11
|
5.55
|
5.39
|
5.2873
|
5.55
|
5.29
|
|
|
89 818.26
|
256.00
|
5.26
|
6.78
|
5.18
|
5.11
|
5.4281
|
5.39
|
|
|
91 702.99
|
260.00
|
5.20
|
5.50
|
6.00
|
5.20
|
6.08
|
5.20
|
|
|
524 975.36
|
1 007.00
|
5.91
|
5.99
|
5.14
|
5.14
|
5.88
|
5.77
|
|
|
299 723.07
|
529.00
|
Nutriband, Inc. is a health and pharmaceutical company. The Company is developing consumer and health products which it primarily sells internationally.