Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
0.748
|
0.749
|
0.7357
|
0.749
|
0.7367
|
|
|
17 738.11
|
137.00
|
0.71
|
0.7179
|
0.71
|
0.71
|
0.7201
|
0.718
|
|
|
2 650.06
|
49.00
|
0.70
|
0.71
|
0.70755
|
0.6802
|
0.71
|
0.71
|
|
|
8 826.09
|
110.00
|
0.656
|
0.699
|
0.64
|
0.6295
|
0.699
|
0.6946
|
|
|
12 468.49
|
94.00
|
0.613
|
0.635
|
0.662
|
0.6202
|
0.665
|
0.622
|
|
|
5 855.57
|
1 064.00
|
0.6532
|
0.68
|
0.6901
|
0.6558
|
0.6901
|
0.6558
|
|
|
31 373.89
|
154.00
|
0.625
|
0.679
|
0.62
|
0.62
|
0.6491
|
0.647
|
|
|
6 717.07
|
59.00
|
0.6095
|
0.629
|
0.67
|
0.6099
|
0.69
|
0.6099
|
|
|
7 750.39
|
108.00
|
0.666
|
0.6726
|
0.69755
|
0.666
|
0.6995
|
0.6666
|
|
|
10 027.22
|
64.00
|
0.67
|
0.685
|
0.6599
|
0.625
|
0.69
|
0.6798
|
|
|
7 545.87
|
70.00
|
Nutex Health, Inc. is a technology-enabled healthcare services company with two divisions: a Hospital Division and a Population Health Management Division.