Показано 0 из 0
Дата |
---|
16:32 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.24
|
6.25
|
6.33
|
6.21
|
6.33
|
6.26
|
|
|
285 827.79
|
1 015.00
|
6.12
|
6.14
|
6.13
|
5.89
|
6.30
|
6.15
|
|
|
1 862 848.60
|
3 182.00
|
6.00
|
6.02
|
5.85
|
5.76
|
6.10
|
6.03
|
|
|
1 480 142.20
|
2 641.00
|
5.76
|
5.85
|
5.72
|
5.59
|
5.95
|
5.7425
|
|
|
1 265 235.71
|
3 029.00
|
5.82
|
5.90
|
6.00
|
5.72
|
6.23
|
5.81
|
|
|
1 422 844.65
|
3 498.00
|
6.00
|
6.07
|
6.05
|
5.89
|
6.20
|
6.08
|
|
|
1 646 359.47
|
3 616.00
|
5.98
|
6.04
|
5.86
|
5.835
|
6.36
|
6.06
|
|
|
2 530 542.26
|
4 504.00
|
5.88
|
5.90
|
5.30
|
5.30
|
5.885
|
5.885
|
|
|
1 750 586.06
|
3 239.00
|
5.41
|
5.48
|
5.57
|
5.29
|
5.62
|
5.495
|
|
|
1 789 838.52
|
3 654.00
|
5.48
|
5.53
|
4.98
|
4.90
|
5.54
|
5.48
|
|
|
1 763 852.88
|
3 439.00
|
NuScale Power Corporation is the industry-leading provider of proprietary and innovative advanced nuclear small modular reactor (SMR) technology with a mission to help power the global energy transition by delivering safe, scalable and reliable carbon-free nuclear power.