Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.36
|
4.36
|
4.40
|
4.40
|
|
|
3 311.92
|
2.00
|
|
|
4.35
|
4.35
|
4.38
|
4.38
|
|
|
457 969.14
|
11.00
|
|
|
4.45
|
4.35
|
4.45
|
4.36
|
|
|
328 878.40
|
10.00
|
|
|
4.46
|
4.45
|
4.46
|
4.45
|
|
|
61 891.68
|
11.00
|
|
|
|
4.60
|
4.60
|
4.60
|
|
|
27 600.00
|
1.00
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
8 151.20
|
1.00
|
|
|
4.35
|
4.35
|
4.35
|
4.35
|
|
|
33 421.05
|
5.00
|
|
|
4.69
|
4.60
|
4.69
|
4.60
|
|
|
98 876.99
|
3.00
|
|
|
4.30
|
4.30
|
4.88
|
4.88
|
|
|
49 797.84
|
2.00
|
|
|
4.45
|
4.30
|
4.90
|
4.30
|
|
|
367 218.25
|
9.00
|