Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
356.50
|
2.00
|
0.05
|
0.07
|
|
|
|
0.055
|
|
|
|
|
0.05
|
0.06
|
0.04
|
0.04
|
0.055
|
0.055
|
|
|
3 475.00
|
8.00
|
0.035
|
0.04
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
742.74
|
4.00
|
0.03
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.33
|
0.34
|
0.04
|
0.015
|
0.04
|
0.04
|
|
|
2 114.00
|
14.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
45.00
|
1.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
|
|