Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19 643.50
|
18 556.00
|
19 647.50
|
18 970.00
|
|
|
3 410 245.00
|
18.00
|
|
|
19 437.50
|
19 109.00
|
19 442.00
|
19 442.00
|
|
|
1 437 859.00
|
8.00
|
|
|
19 650.50
|
18 946.00
|
19 650.50
|
19 136.00
|
|
|
1 417 435.50
|
9.00
|
|
|
19 643.00
|
18 971.50
|
19 900.00
|
19 500.00
|
|
|
2 177 060.00
|
20.00
|
|
|
18 305.00
|
18 223.50
|
18 471.50
|
18 380.00
|
|
|
1 101 292.50
|
9.00
|
|
|
18 176.00
|
18 993.50
|
18 176.00
|
18 595.00
|
|
|
30 694 814.50
|
|
17 506.50
|
17 643.50
|
|
17 827.00
|
17 978.50
|
17 827.00
|
|
|
196 248.00
|
2.00
|
18 090.50
|
18 270.50
|
|
|
|
|
|
|
|
|
17 724.00
|
17 864.50
|
|
|
|
|
|
|
|
|
16 680.50
|
16 800.50
|
|
|
|
|
|
|
|
|