Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.80
|
18.40
|
18.94
|
18.49
|
|
|
29 679 745.96
|
|
|
|
18.91
|
18.67
|
19.11
|
18.92
|
|
|
36 495 299.40
|
|
|
|
19.01
|
18.89
|
19.47
|
19.03
|
|
|
28 255 027.52
|
|
|
|
18.92
|
18.50
|
19.27
|
18.93
|
|
|
53 927 803.12
|
|
|
|
18.51
|
18.35
|
18.94
|
18.92
|
|
|
53 742 057.62
|
|
|
|
17.67
|
17.63
|
18.62
|
18.49
|
|
|
65 189 943.20
|
|
|
|
17.71
|
17.61
|
18.10
|
17.82
|
|
|
57 311 828.59
|
|
|
|
17.49
|
17.21
|
18.13
|
17.99
|
|
|
55 318 671.16
|
|
|
|
16.82
|
16.75
|
17.37
|
17.14
|
|
|
33 238 994.00
|
|
|
|
16.60
|
15.88
|
16.84
|
16.72
|
|
|
29 797 485.00
|
|