Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.24
|
3.43
|
3.39
|
3.24
|
3.44
|
3.43
|
|
3.32
|
23 235.52
|
9.00
|
3.23
|
3.38
|
3.39
|
3.39
|
3.39
|
3.39
|
|
3.39
|
4 562.94
|
2.00
|
3.24
|
3.39
|
3.46
|
3.23
|
3.46
|
3.39
|
|
3.30
|
59 799.85
|
19.00
|
3.40
|
3.46
|
3.53
|
3.23
|
3.53
|
3.46
|
|
3.49
|
48 228.52
|
13.00
|
3.23
|
3.44
|
3.22
|
3.22
|
3.44
|
3.23
|
|
3.35
|
949.95
|
6.00
|
3.33
|
3.54
|
3.35
|
3.35
|
3.54
|
3.54
|
|
3.39
|
66 666.98
|
9.00
|
3.22
|
3.52
|
3.56
|
3.22
|
3.56
|
3.22
|
|
3.47
|
76 886.48
|
22.00
|
3.28
|
3.47
|
3.36
|
3.35
|
3.55
|
3.48
|
|
3.37
|
10 139.70
|
6.00
|
3.24
|
3.58
|
3.53
|
3.23
|
3.58
|
3.58
|
|
3.35
|
45 642.93
|
18.00
|
3.34
|
3.53
|
3.21
|
3.21
|
3.55
|
3.50
|
|
3.48
|
3 411.55
|
9.00
|
Northgold AB is a gold exploration and development Company with multiple resource-stage projects in the Middle Ostrobothnia Gold Belt of Central Finland, including the Kopsa Gold-Copper project and the Kiimala Trend Gold project.