Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.96
|
3.00
|
3.18
|
3.00
|
3.18
|
3.00
|
|
3.08
|
646.96
|
7.00
|
2.82
|
2.90
|
2.98
|
2.82
|
2.98
|
2.90
|
|
2.91
|
9 218.58
|
8.00
|
2.80
|
2.98
|
2.98
|
2.78
|
2.98
|
2.98
|
|
2.81
|
8 971.96
|
8.00
|
2.80
|
2.98
|
2.98
|
2.78
|
2.98
|
2.98
|
|
2.81
|
4 195.10
|
5.00
|
2.78
|
2.98
|
2.74
|
2.74
|
2.98
|
2.98
|
|
2.80
|
13 197.98
|
7.00
|
2.84
|
3.00
|
2.96
|
2.80
|
3.00
|
3.00
|
|
2.85
|
41 060.18
|
19.00
|
2.68
|
2.80
|
2.86
|
2.66
|
2.86
|
2.80
|
|
2.76
|
12 587.58
|
13.00
|
2.80
|
2.96
|
3.00
|
2.50
|
3.00
|
2.86
|
|
2.80
|
51 220.16
|
25.00
|
3.00
|
3.22
|
3.88
|
3.00
|
3.88
|
3.00
|
|
3.08
|
58 370.20
|
24.00
|
3.10
|
3.42
|
3.02
|
3.02
|
3.10
|
3.10
|
|
3.08
|
13 000.48
|
8.00
|
Northgold AB is a gold exploration and development Company with multiple resource-stage projects in the Middle Ostrobothnia Gold Belt of Central Finland, including the Kopsa Gold-Copper project and the Kiimala Trend Gold project.