Показано 0 из 0
Дата |
---|
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
12.01.2024 |
10.01.2024 |
08.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.48
|
10.45
|
10.51
|
10.49
|
|
|
2 038 200.72
|
507.00
|
10.49
|
10.50
|
10.2703
|
10.27
|
10.30
|
10.2901
|
|
|
487 512.94
|
132.00
|
10.26
|
10.39
|
10.30
|
10.28
|
10.30
|
10.2999
|
|
|
34 241.26
|
24.00
|
10.26
|
10.39
|
10.28
|
10.2799
|
10.30
|
10.30
|
|
|
210 439.32
|
64.00
|
10.26
|
10.39
|
10.27
|
10.27
|
10.28
|
10.28
|
|
|
35 443.57
|
24.00
|
10.26
|
10.39
|
10.31
|
10.27
|
10.31
|
10.2799
|
|
|
784 937.02
|
137.00
|
10.26
|
10.39
|
10.32
|
10.31
|
10.32
|
10.31
|
|
|
519 794.18
|
7.00
|
10.26
|
10.39
|
10.32
|
10.32
|
10.32
|
10.32
|
|
|
25 240.63
|
46.00
|
10.26
|
10.32
|
10.29
|
10.29
|
10.31
|
10.31
|
|
|
21 325.92
|
10.00
|
10.10
|
10.32
|
10.28
|
10.28
|
10.29
|
10.29
|
|
|
4 176.55
|
9.00
|
Northern Star Investment Corp. II operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.