Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
210.00
|
202.00
|
210.00
|
205.90
|
|
|
2 670 975.00
|
25.00
|
|
|
212.00
|
208.10
|
216.50
|
209.00
|
|
|
7 330 600.00
|
38.00
|
|
|
206.00
|
206.00
|
214.75
|
212.00
|
|
|
4 973 450.00
|
31.00
|
|
|
222.00
|
200.00
|
224.95
|
205.15
|
|
|
6 333 125.00
|
50.00
|
|
|
221.10
|
220.00
|
226.00
|
222.00
|
|
|
21 281 000.00
|
42.00
|
|
|
222.50
|
216.05
|
223.00
|
221.00
|
|
|
21 856 275.00
|
54.00
|
|
|
216.35
|
216.35
|
222.00
|
219.00
|
|
|
4 936 125.00
|
25.00
|
|
|
219.95
|
216.00
|
228.00
|
219.00
|
|
|
32 955 550.00
|
160.00
|
|
|
207.00
|
199.00
|
220.10
|
214.90
|
|
|
9 971 025.00
|
77.00
|
|
|
207.00
|
206.00
|
213.00
|
209.60
|
|
|
11 388 500.00
|
75.00
|
Northern Spirits Ltd imports and distributes wide range of alcoholic beverages.