Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.31
|
12.50
|
11.32
|
11.31
|
11.77
|
11.31
|
|
|
112 938.78
|
32.00
|
11.31
|
12.50
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
11 418.09
|
14.00
|
11.31
|
12.50
|
12.2918
|
11.5182
|
12.2918
|
11.5182
|
|
|
24 829.47
|
21.00
|
11.31
|
12.50
|
12.00
|
11.80
|
12.50
|
12.50
|
|
|
75 533.69
|
35.00
|
11.31
|
18.40
|
11.32
|
11.32
|
11.50
|
11.50
|
|
|
20 310.55
|
67.00
|
11.31
|
18.12
|
11.54
|
11.31
|
11.54
|
11.54
|
|
|
74 396.24
|
40.00
|
11.50
|
13.50
|
11.54
|
11.33
|
12.62
|
11.33
|
|
|
59 891.91
|
94.00
|
11.32
|
13.50
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
1 358.60
|
2.00
|
11.30
|
13.50
|
11.34
|
11.31
|
11.34
|
11.31
|
|
|
48 462.02
|
13.00
|
11.30
|
19.16
|
12.25
|
12.25
|
12.25
|
12.25
|
|
|
2 903.82
|
13.00
|