|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.50
|
49.70
|
49.60
|
49.00
|
50.60
|
50.20
|
|
49.36
|
3 317 234.40
|
177.00
|
|
48.80
|
49.30
|
50.60
|
49.00
|
50.60
|
49.30
|
|
49.75
|
839 957.80
|
49.00
|
|
50.60
|
50.80
|
50.40
|
50.40
|
50.80
|
50.60
|
|
50.54
|
213 919.00
|
31.00
|
|
50.40
|
50.80
|
50.00
|
50.00
|
50.60
|
50.60
|
|
50.23
|
94 382.00
|
12.00
|
|
50.20
|
50.80
|
50.80
|
50.00
|
50.80
|
50.40
|
|
50.41
|
542 803.10
|
43.00
|
|
50.00
|
50.40
|
50.80
|
50.00
|
51.00
|
50.00
|
|
50.48
|
374 959.70
|
48.00
|
|
50.20
|
50.40
|
50.00
|
49.60
|
50.80
|
50.20
|
|
50.15
|
733 012.50
|
54.00
|
|
49.90
|
50.00
|
49.80
|
49.50
|
50.40
|
50.00
|
|
49.84
|
380 864.15
|
58.00
|
|
49.60
|
50.20
|
49.80
|
49.50
|
50.40
|
49.90
|
|
49.70
|
701 644.40
|
78.00
|
|
49.10
|
49.90
|
50.20
|
47.20
|
50.20
|
49.70
|
|
49.04
|
1 311 513.95
|
120.00
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.04.2026
|
14.04.2026 |
1.25 DKK |
|
15.04.2024
|
16.04.2024 |
4 DKK |
|
27.03.2023
|
28.03.2023 |
4 DKK |
|
28.03.2022
|
29.03.2022 |
5 DKK |
|
29.03.2021
|
30.03.2021 |
5 DKK |
|
21.08.2020
|
24.08.2020 |
4 DKK |
|
30.03.2019
|
02.04.2019 |
3 DKK |
|
14.04.2018
|
17.04.2018 |
1.5 DKK |
|
09.03.2012
|
13.03.2012 |
3 DKK |
|
05.05.2011
|
09.05.2011 |
14 DKK |
North Media A/S is a Denmark based company engaged in providing newspaper publishing and online services.
