|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.40
|
51.80
|
52.40
|
50.00
|
52.40
|
51.20
|
|
50.58
|
439 202.00
|
26.00
|
|
49.70
|
50.00
|
49.90
|
49.60
|
50.80
|
50.40
|
|
50.35
|
1 859 283.00
|
64.00
|
|
50.00
|
50.60
|
51.00
|
50.00
|
51.00
|
50.60
|
|
50.93
|
1 774 968.00
|
52.00
|
|
52.00
|
52.60
|
50.60
|
49.70
|
52.60
|
52.60
|
|
51.37
|
3 553 474.80
|
134.00
|
|
49.50
|
50.20
|
49.10
|
49.10
|
50.80
|
50.60
|
|
50.19
|
4 570 686.45
|
156.00
|
|
49.80
|
50.40
|
48.40
|
48.40
|
50.20
|
50.00
|
|
49.43
|
701 939.50
|
55.00
|
|
48.50
|
49.20
|
49.00
|
48.00
|
49.20
|
48.60
|
|
48.73
|
712 988.35
|
66.00
|
|
48.60
|
49.10
|
46.00
|
45.00
|
49.70
|
48.60
|
|
48.74
|
1 977 141.95
|
104.00
|
|
45.80
|
46.40
|
45.60
|
45.40
|
46.30
|
46.00
|
|
45.73
|
304 071.90
|
35.00
|
|
45.60
|
46.20
|
45.70
|
45.60
|
46.30
|
45.60
|
|
45.92
|
177 611.15
|
29.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2024
|
16.04.2024 |
4 DKK |
|
27.03.2023
|
28.03.2023 |
4 DKK |
|
28.03.2022
|
29.03.2022 |
5 DKK |
|
29.03.2021
|
30.03.2021 |
5 DKK |
|
21.08.2020
|
24.08.2020 |
4 DKK |
|
30.03.2019
|
02.04.2019 |
3 DKK |
|
14.04.2018
|
17.04.2018 |
1.5 DKK |
|
09.03.2012
|
13.03.2012 |
3 DKK |
|
05.05.2011
|
09.05.2011 |
14 DKK |
North Media A/S is a Denmark based company engaged in providing newspaper publishing and online services.
