Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.3998
|
1.32
|
1.3998
|
1.3596
|
|
|
444 904.00
|
14.00
|
|
|
1.35
|
1.3098
|
1.35
|
1.3386
|
|
|
1 440 216.00
|
44.00
|
|
|
1.4202
|
1.3312
|
1.54
|
1.3998
|
|
|
2 769 064.00
|
96.00
|
|
|
1.15
|
1.15
|
1.38
|
1.35
|
|
|
4 392 274.00
|
113.00
|
|
|
1.34
|
1.05
|
1.42
|
1.135
|
|
|
10 676 970.00
|
309.00
|
|
|
1.0798
|
1.0798
|
1.54
|
1.30
|
|
|
22 681 522.00
|
666.00
|
|
|
0.85
|
0.75
|
1.05
|
0.82
|
|
|
8 224 023.00
|
249.00
|
|
|
0.41
|
0.41
|
0.745
|
0.745
|
|
|
11 532 492.00
|
406.00
|
|
|
0.29
|
0.29
|
0.32
|
0.302
|
|
|
139 710.00
|
11.00
|
|
|
0.2449
|
0.2449
|
0.30
|
0.30
|
|
|
1 526 407.00
|
78.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.