Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.65
|
1.35
|
1.65
|
1.35
|
|
|
31 776.00
|
8.00
|
|
|
1.55
|
1.36
|
1.55
|
1.38
|
|
|
205 404.00
|
8.00
|
|
|
1.41
|
1.41
|
1.57
|
1.55
|
|
|
2 568.00
|
4.00
|
|
|
1.50
|
1.40
|
1.50
|
1.45
|
|
|
547 315.00
|
12.00
|
|
|
1.415
|
1.40
|
1.47
|
1.47
|
|
|
3 323 191.00
|
15.00
|
|
|
1.60
|
1.40
|
1.60
|
1.40
|
|
|
13 319.00
|
5.00
|
|
|
1.60
|
1.425
|
1.60
|
1.49
|
|
|
1 270 809.00
|
26.00
|
|
|
1.5992
|
1.5006
|
1.60
|
1.5302
|
|
|
564 095.00
|
22.00
|
|
|
1.48
|
1.48
|
1.55
|
1.5494
|
|
|
1 888 945.00
|
52.00
|
|
|
1.51
|
1.45
|
1.51
|
1.51
|
|
|
1 271 316.00
|
53.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.