Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.58
|
1.59
|
1.56
|
1.545
|
1.59
|
1.58
|
|
1.58
|
4 467.04
|
14.00
|
1.545
|
1.58
|
1.57
|
1.565
|
1.58
|
1.565
|
|
1.58
|
5 453.76
|
12.00
|
1.54
|
1.575
|
1.56
|
1.535
|
1.58
|
1.535
|
|
1.57
|
6 350.64
|
22.00
|
1.53
|
1.56
|
1.58
|
1.525
|
1.58
|
1.56
|
|
1.54
|
1 707.71
|
14.00
|
1.525
|
1.58
|
1.52
|
1.52
|
1.58
|
1.58
|
|
1.56
|
4 942.30
|
20.00
|
1.55
|
1.575
|
1.535
|
1.44
|
1.585
|
1.56
|
|
1.55
|
4 281.04
|
19.00
|
1.44
|
1.535
|
1.535
|
1.455
|
1.535
|
1.535
|
|
1.51
|
3 826.33
|
31.00
|
1.44
|
1.535
|
1.52
|
1.51
|
1.535
|
1.53
|
|
1.51
|
20 978.32
|
15.00
|
1.515
|
1.535
|
1.505
|
1.505
|
1.54
|
1.52
|
|
1.51
|
5 164.84
|
12.00
|
1.45
|
1.50
|
1.50
|
1.43
|
1.54
|
1.50
|
|
1.50
|
5 749.57
|
20.00
|
Norrhydro Group Oyj is a provider of hydraulic cylinders in the Nordic countries . The company develops and manufactures hydraulic solutions for the needs of the forest machine, material handling, mining, civil engineering and marine industries.