Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.515
|
1.535
|
1.505
|
1.505
|
1.54
|
1.52
|
|
1.51
|
5 164.84
|
12.00
|
1.45
|
1.50
|
1.50
|
1.43
|
1.54
|
1.50
|
|
1.50
|
5 749.57
|
20.00
|
1.50
|
1.535
|
1.42
|
1.40
|
1.495
|
1.495
|
|
1.45
|
13 653.15
|
25.00
|
1.44
|
1.54
|
1.59
|
1.405
|
1.59
|
1.47
|
|
1.46
|
6 905.28
|
22.00
|
1.50
|
1.59
|
1.58
|
1.58
|
1.59
|
1.59
|
|
1.59
|
111.11
|
4.00
|
1.48
|
1.58
|
1.585
|
1.48
|
1.59
|
1.59
|
|
1.56
|
460.87
|
7.00
|
1.48
|
1.59
|
1.50
|
1.48
|
1.59
|
1.59
|
|
1.56
|
12 810.96
|
19.00
|
1.505
|
1.545
|
1.50
|
1.50
|
1.55
|
1.55
|
|
1.52
|
5 591.80
|
8.00
|
1.40
|
1.49
|
1.42
|
1.40
|
1.43
|
1.40
|
|
1.42
|
4 896.14
|
13.00
|
1.41
|
1.535
|
1.545
|
1.42
|
1.545
|
1.42
|
|
1.43
|
937.66
|
7.00
|
Norrhydro Group Oyj is a provider of hydraulic cylinders in the Nordic countries . The company develops and manufactures hydraulic solutions for the needs of the forest machine, material handling, mining, civil engineering and marine industries.