Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.11
|
4.08
|
4.14
|
4.09
|
|
|
14 797.47
|
16.00
|
|
|
4.11
|
4.11
|
4.14
|
4.14
|
|
|
6 893.85
|
6.00
|
|
|
4.11
|
4.10
|
4.15
|
4.11
|
|
|
16 637.90
|
17.00
|
|
|
4.15
|
4.10
|
4.15
|
4.15
|
|
|
26 277.75
|
19.00
|
|
|
4.22
|
4.16
|
4.22
|
4.16
|
|
|
25 371.16
|
8.00
|
|
|
4.15
|
4.13
|
4.20
|
4.20
|
|
|
22 300.15
|
17.00
|
|
|
4.15
|
4.15
|
4.20
|
4.20
|
|
|
31 030.80
|
10.00
|
|
|
4.25
|
4.20
|
4.25
|
4.20
|
|
|
2 739.00
|
6.00
|
|
|
4.20
|
4.08
|
4.25
|
4.25
|
|
|
8 817.80
|
10.00
|
|
|
4.06
|
4.06
|
4.20
|
4.20
|
|
|
28 516.05
|
15.00
|