Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.02
|
3.90
|
4.02
|
4.00
|
|
|
19 394.28
|
29.00
|
|
|
4.02
|
4.00
|
4.02
|
4.00
|
|
|
6 719.94
|
11.00
|
|
|
4.00
|
4.00
|
4.10
|
4.02
|
|
|
15 060.72
|
17.00
|
|
|
4.10
|
3.99
|
4.11
|
4.11
|
|
|
125 196.82
|
32.00
|
|
|
4.05
|
4.01
|
4.12
|
4.10
|
|
|
30 266.66
|
34.00
|
|
|
4.13
|
4.00
|
4.13
|
4.11
|
|
|
40 173.42
|
44.00
|
|
|
4.10
|
4.01
|
4.13
|
4.05
|
|
|
35 391.11
|
27.00
|
|
|
4.08
|
4.08
|
4.13
|
4.13
|
|
|
8 782.72
|
8.00
|
|
|
4.13
|
4.08
|
4.13
|
4.13
|
|
|
7 739.71
|
9.00
|
|
|
4.11
|
4.08
|
4.14
|
4.09
|
|
|
14 797.47
|
16.00
|