Показано 0 из 0
Дата |
---|
08.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.98
|
3.90
|
3.98
|
3.90
|
|
|
20 288.00
|
2.00
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
312.00
|
2.00
|
|
|
3.80
|
3.70
|
3.80
|
3.70
|
|
|
56 600.00
|
3.00
|
|
|
3.80
|
3.80
|
3.80
|
3.80
|
|
|
114.00
|
1.00
|
|
|
3.60
|
3.60
|
3.70
|
3.70
|
|
|
27 609.00
|
3.00
|
|
|
3.58
|
3.58
|
3.58
|
3.58
|
|
|
1 582.00
|
2.00
|
|
|
3.46
|
3.42
|
3.46
|
3.42
|
|
|
178 115.00
|
4.00
|
|
|
3.48
|
3.48
|
3.48
|
3.48
|
|
|
20 970.00
|
1.00
|
|
|
3.80
|
3.48
|
3.80
|
3.48
|
|
|
98 425.00
|
3.00
|
|
|
3.76
|
3.76
|
3.78
|
3.78
|
|
|
7 340.00
|
2.00
|
Nordic Technology Group build health monitoring products that help aging people live longer and more safely at home.