|
|
|
|
Дата |
|---|
| 17:30 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2.10
|
1.52
|
1.40
|
1.52
|
1.40
|
|
|
36 738.40
|
5.00
|
|
|
2.10
|
1.52
|
1.40
|
1.52
|
1.40
|
|
|
36 738.40
|
5.00
|
|
|
2.10
|
1.35
|
1.26
|
1.50
|
1.50
|
|
|
156 974.82
|
16.00
|
|
|
2.10
|
1.69
|
1.35
|
1.70
|
1.35
|
|
|
121 806.50
|
22.00
|
|
|
2.10
|
1.60
|
1.45
|
1.70
|
1.68
|
|
|
122 525.45
|
13.00
|
|
|
2.10
|
1.65
|
1.65
|
1.90
|
1.70
|
|
|
159 789.23
|
19.00
|
|
|
2.10
|
1.90
|
1.65
|
1.90
|
1.65
|
|
|
28 479.30
|
11.00
|
|
|
2.10
|
1.88
|
1.88
|
1.99
|
1.95
|
|
|
168 310.15
|
23.00
|
|
|
|
2.00
|
1.70
|
2.00
|
1.70
|
|
|
40 147.35
|
6.00
|
|
|
|
1.90
|
1.70
|
2.18
|
1.80
|
|
|
372 942.74
|
48.00
|
Nordic Technology Group build health monitoring products that help aging people live longer and more safely at home.
