|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
1.84
|
2.10
|
1.84
|
|
|
11 969.90
|
|
|
|
|
2.00
|
1.80
|
2.12
|
2.10
|
|
|
113 722.36
|
|
|
|
|
1.95
|
1.95
|
1.95
|
1.95
|
|
|
99.45
|
|
|
|
|
1.91
|
1.90
|
1.91
|
1.90
|
|
|
2 860.00
|
2.00
|
|
|
|
1.95
|
1.84
|
1.95
|
1.90
|
|
|
24 900.00
|
19.00
|
|
|
|
1.99
|
1.61
|
2.00
|
1.68
|
|
|
56 693.00
|
16.00
|
|
|
|
1.98
|
1.79
|
1.98
|
1.80
|
|
|
35 189.00
|
7.00
|
|
|
|
1.71
|
1.55
|
1.98
|
1.97
|
|
|
33 122.00
|
9.00
|
|
|
|
2.00
|
1.56
|
2.08
|
1.71
|
|
|
155 804.00
|
15.00
|
|
|
|
2.24
|
1.70
|
2.24
|
1.70
|
|
|
29 553.00
|
12.00
|
Nordic Technology Group build health monitoring products that help aging people live longer and more safely at home.
