|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.824
|
0.81
|
0.824
|
0.82
|
|
0.8180
|
9 960.32
|
83.00
|
|
|
|
0.835
|
0.819
|
0.835
|
0.826
|
|
0.8224
|
11 436.96
|
51.00
|
|
|
|
0.827
|
0.825
|
0.856
|
0.84
|
|
0.8386
|
15 631.59
|
81.00
|
|
|
|
0.82
|
0.815
|
0.825
|
0.825
|
|
0.8197
|
7 890.92
|
57.00
|
|
|
|
0.832
|
0.82
|
0.832
|
0.82
|
|
0.8241
|
1 415.02
|
31.00
|
|
|
|
0.817
|
0.817
|
0.84
|
0.822
|
|
0.8277
|
11 739.10
|
112.00
|
|
|
|
0.814
|
0.806
|
0.82
|
0.82
|
|
0.8170
|
7 131.48
|
44.00
|
|
|
|
0.813
|
0.807
|
0.818
|
0.814
|
|
0.8101
|
6 553.24
|
51.00
|
|
|
|
0.811
|
0.811
|
0.819
|
0.818
|
|
0.8134
|
234.27
|
10.00
|
|
|
|
0.817
|
0.809
|
0.822
|
0.811
|
|
0.8117
|
11 907.28
|
55.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
