|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.715
|
0.713
|
0.718
|
0.715
|
|
0.7162
|
3 021.57
|
93.00
|
|
|
|
0.715
|
0.713
|
0.718
|
0.715
|
|
0.7151
|
2 730.35
|
59.00
|
|
|
|
0.719
|
0.714
|
0.72
|
0.714
|
|
0.7165
|
3 047.35
|
55.00
|
|
|
|
0.725
|
0.718
|
0.725
|
0.718
|
|
0.7198
|
5 411.04
|
41.00
|
|
|
|
0.715
|
0.714
|
0.726
|
0.725
|
|
0.7192
|
4 323.38
|
77.00
|
|
|
|
0.715
|
0.711
|
0.72
|
0.711
|
|
0.7153
|
3 395.54
|
96.00
|
|
|
|
0.706
|
0.704
|
0.719
|
0.71
|
|
0.7088
|
13 434.59
|
145.00
|
|
|
|
0.714
|
0.706
|
0.714
|
0.708
|
|
0.7082
|
1 551.75
|
75.00
|
|
|
|
0.708
|
0.706
|
0.719
|
0.714
|
|
0.7128
|
6 343.36
|
52.00
|
|
|
|
0.714
|
0.703
|
0.714
|
0.708
|
|
0.7090
|
4 800.53
|
100.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
