|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.676
|
0.673
|
0.678
|
0.676
|
|
0.6758
|
3 945.35
|
41.00
|
|
|
|
0.683
|
0.669
|
0.683
|
0.675
|
|
0.6719
|
22 362.33
|
164.00
|
|
|
|
0.683
|
0.68
|
0.69
|
0.68
|
|
0.6848
|
3 478.84
|
80.00
|
|
|
|
0.67
|
0.67
|
0.683
|
0.675
|
|
0.6744
|
5 829.13
|
69.00
|
|
|
|
0.688
|
0.668
|
0.688
|
0.668
|
|
0.6782
|
15 460.31
|
157.00
|
|
|
|
0.704
|
0.68
|
0.704
|
0.692
|
|
0.6873
|
25 476.72
|
219.00
|
|
|
|
0.699
|
0.699
|
0.706
|
0.699
|
|
0.6996
|
3 649.93
|
59.00
|
|
|
|
0.703
|
0.698
|
0.71
|
0.698
|
|
0.7059
|
6 640.20
|
89.00
|
|
|
|
0.70
|
0.693
|
0.704
|
0.703
|
|
0.6964
|
23 104.27
|
106.00
|
|
|
|
0.71
|
0.70
|
0.71
|
0.70
|
|
0.7021
|
14 988.24
|
179.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
