|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.609
|
|
|
0.609
|
|
|
|
|
|
|
|
0.619
|
0.604
|
0.619
|
0.609
|
|
0.6091
|
7 435.52
|
203.00
|
|
|
|
0.602
|
0.60
|
0.62
|
0.617
|
|
0.6092
|
15 526.46
|
172.00
|
|
|
|
0.58
|
0.575
|
0.585
|
0.58
|
|
0.5801
|
1 641.12
|
23.00
|
|
|
|
0.589
|
0.56
|
0.589
|
0.58
|
|
0.5725
|
4 439.39
|
91.00
|
|
|
|
0.58
|
0.549
|
0.586
|
0.58
|
|
0.5649
|
7 197.89
|
98.00
|
|
|
|
0.601
|
0.575
|
0.601
|
0.58
|
|
0.5923
|
17 486.06
|
192.00
|
|
|
|
0.617
|
0.60
|
0.619
|
0.60
|
|
0.6041
|
6 834.82
|
198.00
|
|
|
|
0.613
|
0.611
|
0.619
|
0.611
|
|
0.6149
|
1 288.29
|
82.00
|
|
|
|
0.617
|
0.614
|
0.617
|
0.614
|
|
0.6153
|
1 294.06
|
85.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
