|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.669
|
0.664
|
0.669
|
0.664
|
|
0.6663
|
23.32
|
11.00
|
|
|
|
0.665
|
0.665
|
0.669
|
0.669
|
|
0.6688
|
265.50
|
22.00
|
|
|
|
0.665
|
0.656
|
0.67
|
0.665
|
|
0.6633
|
2 047.46
|
42.00
|
|
|
|
0.656
|
0.656
|
0.67
|
0.665
|
|
0.6649
|
3 009.98
|
48.00
|
|
|
|
0.67
|
0.655
|
0.67
|
0.655
|
|
0.6615
|
2 125.36
|
77.00
|
|
|
|
0.671
|
0.664
|
0.673
|
0.665
|
|
0.6691
|
2 748.51
|
77.00
|
|
|
|
0.665
|
0.665
|
0.671
|
0.669
|
|
0.6676
|
1 118.25
|
25.00
|
|
|
|
0.674
|
0.666
|
0.674
|
0.671
|
|
0.6698
|
2 276.56
|
31.00
|
|
|
|
0.675
|
0.67
|
0.679
|
0.67
|
|
0.6712
|
1 529.66
|
35.00
|
|
|
|
0.682
|
0.668
|
0.682
|
0.67
|
|
0.6705
|
4 482.71
|
62.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
