|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.711
|
0.695
|
0.715
|
0.709
|
|
0.7071
|
45 239.18
|
128.00
|
|
|
|
0.718
|
0.701
|
0.718
|
0.711
|
|
0.7077
|
4 490.94
|
46.00
|
|
|
|
0.72
|
0.70
|
0.723
|
0.718
|
|
0.7132
|
25 588.69
|
134.00
|
|
|
|
0.695
|
0.69
|
0.709
|
0.708
|
|
0.7016
|
16 120.17
|
141.00
|
|
|
|
0.695
|
0.684
|
0.697
|
0.686
|
|
0.6888
|
1 277.72
|
79.00
|
|
|
|
0.685
|
0.683
|
0.70
|
0.684
|
|
0.6921
|
6 928.16
|
83.00
|
|
|
|
0.70
|
0.674
|
0.705
|
0.684
|
|
0.6811
|
21 107.54
|
198.00
|
|
|
|
0.706
|
0.688
|
0.716
|
0.69
|
|
0.6947
|
31 078.46
|
143.00
|
|
|
|
0.692
|
0.692
|
0.732
|
0.703
|
|
0.7126
|
33 828.25
|
159.00
|
|
|
|
0.671
|
0.671
|
0.695
|
0.692
|
|
0.6837
|
18 631.94
|
116.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
