|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.631
|
0.628
|
0.632
|
0.628
|
|
0.6289
|
3 243.18
|
60.00
|
|
|
|
0.63
|
0.628
|
0.632
|
0.631
|
|
0.6296
|
8 084.67
|
83.00
|
|
|
|
0.632
|
0.63
|
0.633
|
0.632
|
|
0.6305
|
3 786.30
|
131.00
|
|
|
|
0.633
|
0.63
|
0.638
|
0.633
|
|
0.6338
|
9 828.05
|
132.00
|
|
|
|
0.634
|
0.632
|
0.635
|
0.633
|
|
0.6329
|
2 130.41
|
78.00
|
|
|
|
0.635
|
0.632
|
0.638
|
0.637
|
|
0.6341
|
2 514.80
|
98.00
|
|
|
|
0.635
|
0.63
|
0.637
|
0.637
|
|
0.6323
|
6 274.54
|
87.00
|
|
|
|
0.633
|
0.631
|
0.638
|
0.635
|
|
0.6343
|
3 492.70
|
58.00
|
|
|
|
0.635
|
0.627
|
0.635
|
0.633
|
|
0.6305
|
2 551.50
|
49.00
|
|
|
|
0.63
|
0.63
|
0.635
|
0.635
|
|
0.6313
|
2 531.37
|
54.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
