Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.16
|
5.86
|
6.16
|
5.88
|
|
|
19 434.00
|
|
|
|
6.22
|
6.22
|
6.22
|
6.22
|
|
|
|
|
|
|
6.14
|
6.14
|
6.14
|
6.14
|
|
|
|
|
|
|
6.00
|
6.00
|
6.24
|
6.24
|
|
|
571.00
|
|
|
|
6.20
|
6.00
|
6.24
|
6.24
|
|
|
11 336.00
|
|
|
|
6.06
|
6.06
|
6.06
|
6.06
|
|
|
|
|
|
|
6.16
|
6.16
|
6.16
|
6.16
|
|
|
|
|
|
|
6.10
|
6.06
|
6.20
|
6.20
|
|
|
2 955.00
|
|
|
|
6.20
|
6.08
|
6.20
|
6.08
|
|
|
12 243.00
|
|
|
|
6.26
|
6.26
|
6.26
|
6.26
|
|
|
|
|