Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
305.00
|
307.50
|
306.00
|
301.50
|
307.00
|
307.00
|
|
304.33
|
1 049 010.00
|
123.00
|
304.00
|
306.00
|
313.00
|
303.50
|
313.00
|
306.00
|
|
307.50
|
1 115 315.50
|
77.00
|
312.50
|
313.50
|
313.00
|
312.50
|
318.50
|
313.00
|
|
314.86
|
1 446 453.25
|
183.00
|
314.00
|
314.50
|
310.50
|
310.50
|
316.00
|
313.00
|
|
314.06
|
4 948 588.50
|
356.00
|
309.00
|
310.50
|
311.50
|
308.50
|
313.50
|
311.00
|
|
310.99
|
397 448.00
|
82.00
|
308.50
|
309.50
|
300.50
|
300.50
|
316.00
|
309.00
|
|
310.45
|
1 372 829.00
|
154.00
|
314.00
|
315.50
|
309.50
|
306.50
|
315.00
|
313.00
|
|
311.26
|
1 005 356.00
|
95.00
|
310.00
|
311.50
|
312.00
|
307.00
|
314.50
|
310.00
|
|
309.61
|
2 118 683.00
|
230.00
|
312.00
|
313.00
|
299.00
|
299.00
|
313.00
|
313.00
|
|
308.62
|
3 496 604.50
|
163.00
|
305.00
|
306.00
|
305.00
|
305.00
|
308.50
|
305.00
|
|
306.15
|
451 566.00
|
69.00
|
Noble Corp plc operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore.