|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.402
|
15.598
|
15.80
|
15.002
|
15.80
|
15.522
|
|
15.32
|
6 259 489.75
|
667.00
|
|
15.902
|
15.98
|
14.998
|
14.58
|
16.00
|
16.00
|
|
15.52
|
18 449 083.23
|
1 659.00
|
|
13.80
|
13.95
|
13.654
|
13.508
|
14.08
|
13.882
|
|
13.86
|
8 164 127.93
|
625.00
|
|
13.524
|
13.64
|
12.88
|
12.81
|
13.64
|
13.488
|
|
13.27
|
3 929 215.48
|
425.00
|
|
12.88
|
12.92
|
13.05
|
12.802
|
13.05
|
12.88
|
|
12.90
|
3 529 404.41
|
603.00
|
|
13.09
|
13.22
|
13.128
|
13.08
|
13.29
|
13.08
|
|
13.16
|
2 082 630.20
|
332.00
|
|
13.128
|
13.274
|
13.116
|
12.988
|
13.332
|
13.154
|
|
13.16
|
3 231 449.86
|
324.00
|
|
13.09
|
13.20
|
13.082
|
13.00
|
13.216
|
13.116
|
|
13.11
|
2 590 575.56
|
307.00
|
|
13.02
|
13.08
|
13.50
|
12.922
|
13.50
|
13.02
|
|
13.06
|
6 614 927.46
|
872.00
|
|
13.50
|
13.76
|
13.602
|
13.46
|
13.924
|
13.60
|
|
13.63
|
3 760 955.81
|
421.00
|
