|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.164
|
10.24
|
12.65
|
9.00
|
12.65
|
10.30
|
|
10.22
|
118 198 465.86
|
8 992.00
|
|
13.95
|
14.048
|
14.168
|
13.818
|
14.272
|
13.91
|
|
14.07
|
4 379 035.34
|
399.00
|
|
14.022
|
14.174
|
13.50
|
13.30
|
14.178
|
14.058
|
|
13.94
|
5 231 062.68
|
522.00
|
|
13.628
|
13.68
|
13.578
|
13.31
|
13.762
|
13.618
|
|
13.58
|
2 140 967.10
|
233.00
|
|
13.564
|
13.664
|
13.35
|
13.23
|
13.668
|
13.59
|
|
13.48
|
3 653 449.45
|
390.00
|
|
13.372
|
13.442
|
13.064
|
13.064
|
13.636
|
13.35
|
|
13.46
|
5 375 282.20
|
566.00
|
|
13.216
|
13.364
|
13.276
|
13.056
|
13.368
|
13.276
|
|
13.20
|
3 156 165.20
|
380.00
|
|
13.152
|
13.276
|
13.108
|
13.106
|
13.45
|
13.178
|
|
13.31
|
2 582 424.09
|
331.00
|
|
13.108
|
13.29
|
13.278
|
13.00
|
13.552
|
13.186
|
|
13.30
|
3 241 061.72
|
299.00
|
|
13.236
|
13.356
|
13.306
|
13.182
|
13.518
|
13.278
|
|
13.30
|
3 343 454.12
|
282.00
|
