Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.014
|
0.0335
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.017
|
0.032
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.017
|
0.027
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.017
|
0.027
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.017
|
0.0275
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.017
|
0.028
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.019
|
0.0305
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.018
|
0.0305
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.0205
|
0.0305
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.0205
|
0.0305
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
Nobel Resources Corp. provides exploration and mining services. The Company explores and develops copper and gold projects in the Americas. Nobel Resources serves customers worldwide.