|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 905.00
|
4 760.00
|
4 905.00
|
4 760.00
|
|
|
56 445 000.00
|
|
|
|
|
4 820.00
|
4 745.00
|
4 975.00
|
4 975.00
|
|
|
233 261 000.00
|
|
|
|
|
4 780.00
|
4 745.00
|
4 815.00
|
4 810.00
|
|
|
377 750 500.00
|
|
|
|
|
4 865.00
|
4 730.00
|
4 865.00
|
4 735.00
|
|
|
133 194 500.00
|
|
|
|
|
4 865.00
|
4 795.00
|
4 885.00
|
4 795.00
|
|
|
54 489 000.00
|
|
|
|
|
4 865.00
|
4 865.00
|
4 900.00
|
4 865.00
|
|
|
103 800 500.00
|
|
|
|
|
4 875.00
|
4 785.00
|
4 885.00
|
4 865.00
|
|
|
68 297 500.00
|
|
|
|
|
4 825.00
|
4 810.00
|
4 945.00
|
4 945.00
|
|
|
75 236 500.00
|
|
|
|
|
4 830.00
|
4 830.00
|
4 890.00
|
4 835.00
|
|
|
46 578 000.00
|
|
|
|
|
4 840.00
|
4 800.00
|
4 905.00
|
4 815.00
|
|
|
68 099 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
55 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
45 JPY |
|
29.06.2023
|
30.06.2023 |
40 JPY |
|
29.12.2022
|
31.12.2022 |
40 JPY |
|
29.06.2022
|
30.06.2022 |
35 JPY |
|
29.12.2021
|
31.12.2021 |
35 JPY |
|
29.06.2021
|
30.06.2021 |
30 JPY |
|
30.12.2020
|
31.12.2020 |
30 JPY |
Njs Co Ltd engages in the planning and supervision of water supply, sewerage, river, agricultural drainage, wastewater treatment, raw sewerage and waste treatment facilities.
