|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 890.00
|
4 875.00
|
4 975.00
|
4 975.00
|
|
|
120 275 500.00
|
|
|
|
|
4 825.00
|
4 805.00
|
4 910.00
|
4 860.00
|
|
|
140 876 000.00
|
|
|
|
|
4 835.00
|
4 835.00
|
4 935.00
|
4 895.00
|
|
|
137 758 000.00
|
|
|
|
|
4 805.00
|
4 755.00
|
4 855.00
|
4 770.00
|
|
|
159 607 500.00
|
|
|
|
|
4 865.00
|
4 805.00
|
4 915.00
|
4 855.00
|
|
|
109 352 000.00
|
|
|
|
|
4 925.00
|
4 810.00
|
4 935.00
|
4 865.00
|
|
|
135 269 500.00
|
|
|
|
|
5 160.00
|
4 990.00
|
5 160.00
|
4 995.00
|
|
|
156 075 500.00
|
|
|
|
|
5 100.00
|
5 060.00
|
5 260.00
|
5 060.00
|
|
|
126 345 000.00
|
|
|
|
|
5 090.00
|
4 995.00
|
5 120.00
|
5 100.00
|
|
|
123 221 500.00
|
|
|
|
|
5 260.00
|
5 140.00
|
5 260.00
|
5 150.00
|
|
|
113 500 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
31.12.2025 |
55 JPY |
|
27.06.2025
|
30.06.2025 |
50 JPY |
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
45 JPY |
|
29.06.2023
|
30.06.2023 |
40 JPY |
|
29.12.2022
|
31.12.2022 |
40 JPY |
|
29.06.2022
|
30.06.2022 |
35 JPY |
|
29.12.2021
|
31.12.2021 |
35 JPY |
|
29.06.2021
|
30.06.2021 |
30 JPY |
|
30.12.2020
|
31.12.2020 |
30 JPY |
Njs Co Ltd engages in the planning and supervision of water supply, sewerage, river, agricultural drainage, wastewater treatment, raw sewerage and waste treatment facilities.
