|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 045.00
|
3 985.00
|
4 045.00
|
3 995.00
|
|
|
|
|
|
|
|
4 000.00
|
3 980.00
|
4 035.00
|
3 985.00
|
|
|
51 667 000.00
|
|
|
|
|
4 045.00
|
3 975.00
|
4 090.00
|
3 975.00
|
|
|
76 108 000.00
|
|
|
|
|
3 940.00
|
3 940.00
|
4 020.00
|
3 980.00
|
|
|
46 118 500.00
|
|
|
|
|
3 975.00
|
3 960.00
|
3 990.00
|
3 965.00
|
|
|
56 026 500.00
|
|
|
|
|
3 900.00
|
3 900.00
|
4 000.00
|
3 955.00
|
|
|
61 068 500.00
|
|
|
|
|
3 865.00
|
3 835.00
|
3 935.00
|
3 915.00
|
|
|
74 172 500.00
|
|
|
|
|
4 030.00
|
3 890.00
|
4 030.00
|
3 910.00
|
|
|
95 041 500.00
|
|
|
|
|
4 020.00
|
3 965.00
|
4 035.00
|
3 965.00
|
|
|
71 421 000.00
|
|
|
|
|
4 050.00
|
3 940.00
|
4 075.00
|
3 950.00
|
|
|
108 819 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.12.2024
|
31.12.2024 |
50 JPY |
|
27.06.2024
|
30.06.2024 |
45 JPY |
|
29.06.2023
|
30.06.2023 |
40 JPY |
|
29.12.2022
|
31.12.2022 |
40 JPY |
|
29.06.2022
|
30.06.2022 |
35 JPY |
|
29.12.2021
|
31.12.2021 |
35 JPY |
|
29.06.2021
|
30.06.2021 |
30 JPY |
|
30.12.2020
|
31.12.2020 |
30 JPY |
Njs Co Ltd engages in the planning and supervision of water supply, sewerage, river, agricultural drainage, wastewater treatment, raw sewerage and waste treatment facilities.
