|
|
Дата |
|---|
| 04.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 948.00
|
2 874.00
|
2 977.00
|
2 890.00
|
|
|
999 672 200.00
|
|
|
|
|
2 946.00
|
2 906.00
|
2 946.00
|
2 928.00
|
|
|
464 349 000.00
|
|
|
|
|
2 859.00
|
2 853.00
|
2 920.00
|
2 920.00
|
|
|
522 249 000.00
|
|
|
|
|
2 819.00
|
2 812.00
|
2 853.00
|
2 853.00
|
|
|
1 415 050 700.00
|
|
|
|
|
2 872.00
|
2 812.00
|
2 884.00
|
2 812.00
|
|
|
403 398 000.00
|
|
|
|
|
2 911.00
|
2 882.00
|
2 927.00
|
2 893.00
|
|
|
384 697 400.00
|
|
|
|
|
2 885.00
|
2 883.00
|
2 945.00
|
2 939.00
|
|
|
400 564 900.00
|
|
|
|
|
2 900.00
|
2 886.00
|
2 952.00
|
2 891.00
|
|
|
598 891 300.00
|
|
|
|
|
2 836.00
|
2 836.00
|
2 875.00
|
2 867.00
|
|
|
416 720 100.00
|
|
|
|
|
2 864.00
|
2 829.00
|
2 865.00
|
2 829.00
|
|
|
419 929 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
34 JPY |
|
30.03.2026
|
31.03.2026 |
35 JPY |
|
29.09.2025
|
30.09.2025 |
33 JPY |
|
28.03.2025
|
31.03.2025 |
33 JPY |
|
27.09.2024
|
30.09.2024 |
33 JPY |
|
28.03.2024
|
31.03.2024 |
38 JPY |
|
30.03.2023
|
31.03.2023 |
21 JPY |
|
29.09.2022
|
30.09.2022 |
19 JPY |
|
30.03.2022
|
31.03.2022 |
20 JPY |
|
29.09.2021
|
30.09.2021 |
18 JPY |
Nippn Co., Ltd. was founded in Tokyo on September 26, 1896. Being the first industrial flour milling company in Japan to introduce western-style machinery, NFM states with pride that the tradition and the achievements of NFM over a period of more than one hundred years represent the history of the flour milling industry in Japan. NFM and its group companies engage in a wide range of food businesses that include i) flour milling, the core business of NFM, ii) food business consisting of manufacture and sale of food ingredients, processed foods, Nakashoku (meal solutions), frozen foods, etc. iii) manufacture and sale of health foods, cosmetics and pet foods and iv) other businesses including management of sports facilities and bioscience business.