|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 803.00
|
2 739.00
|
2 810.00
|
2 783.00
|
|
|
486 825 500.00
|
|
|
|
|
2 785.00
|
2 772.00
|
2 814.00
|
2 808.00
|
|
|
380 394 400.00
|
|
|
|
|
2 810.00
|
2 771.00
|
2 811.00
|
2 784.00
|
|
|
364 143 000.00
|
|
|
|
|
2 784.00
|
2 771.00
|
2 800.00
|
2 786.00
|
|
|
539 806 200.00
|
|
|
|
|
2 803.00
|
2 761.00
|
2 803.00
|
2 767.00
|
|
|
411 298 100.00
|
|
|
|
|
2 820.00
|
2 807.00
|
2 835.00
|
2 815.00
|
|
|
454 390 500.00
|
|
|
|
|
2 854.00
|
2 809.00
|
2 860.00
|
2 835.00
|
|
|
569 021 900.00
|
|
|
|
|
2 879.00
|
2 828.00
|
2 880.00
|
2 840.00
|
|
|
511 762 800.00
|
|
|
|
|
2 969.00
|
2 916.00
|
2 969.00
|
2 926.00
|
|
|
736 850 600.00
|
|
|
|
|
2 946.00
|
2 934.00
|
2 960.00
|
2 952.00
|
|
|
428 023 700.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
34 JPY |
|
30.03.2026
|
31.03.2026 |
35 JPY |
|
29.09.2025
|
30.09.2025 |
33 JPY |
|
28.03.2025
|
31.03.2025 |
33 JPY |
|
27.09.2024
|
30.09.2024 |
33 JPY |
|
28.03.2024
|
31.03.2024 |
38 JPY |
|
30.03.2023
|
31.03.2023 |
21 JPY |
|
29.09.2022
|
30.09.2022 |
19 JPY |
|
30.03.2022
|
31.03.2022 |
20 JPY |
|
29.09.2021
|
30.09.2021 |
18 JPY |
Nippn Co., Ltd. was founded in Tokyo on September 26, 1896. Being the first industrial flour milling company in Japan to introduce western-style machinery, NFM states with pride that the tradition and the achievements of NFM over a period of more than one hundred years represent the history of the flour milling industry in Japan. NFM and its group companies engage in a wide range of food businesses that include i) flour milling, the core business of NFM, ii) food business consisting of manufacture and sale of food ingredients, processed foods, Nakashoku (meal solutions), frozen foods, etc. iii) manufacture and sale of health foods, cosmetics and pet foods and iv) other businesses including management of sports facilities and bioscience business.