|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 332.00
|
2 316.00
|
2 338.00
|
2 319.00
|
|
|
553 092 500.00
|
|
|
|
|
2 356.00
|
2 326.00
|
2 364.00
|
2 332.00
|
|
|
498 461 800.00
|
|
|
|
|
2 345.00
|
2 335.00
|
2 360.00
|
2 356.00
|
|
|
560 723 600.00
|
|
|
|
|
2 337.00
|
2 321.00
|
2 344.00
|
2 344.00
|
|
|
404 534 700.00
|
|
|
|
|
2 301.00
|
2 300.00
|
2 328.00
|
2 326.00
|
|
|
606 411 400.00
|
|
|
|
|
2 328.00
|
2 301.00
|
2 338.00
|
2 301.00
|
|
|
618 970 100.00
|
|
|
|
|
2 331.00
|
2 314.00
|
2 346.00
|
2 328.00
|
|
|
932 238 400.00
|
|
|
|
|
2 355.00
|
2 340.00
|
2 365.00
|
2 346.00
|
|
|
932 077 600.00
|
|
|
|
|
2 368.00
|
2 351.00
|
2 381.00
|
2 371.00
|
|
|
574 647 300.00
|
|
|
|
|
2 394.00
|
2 368.00
|
2 407.00
|
2 373.00
|
|
|
717 312 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
33 JPY |
|
28.03.2025
|
31.03.2025 |
33 JPY |
|
27.09.2024
|
30.09.2024 |
33 JPY |
|
28.03.2024
|
31.03.2024 |
38 JPY |
|
30.03.2023
|
31.03.2023 |
21 JPY |
|
29.09.2022
|
30.09.2022 |
19 JPY |
|
30.03.2022
|
31.03.2022 |
20 JPY |
|
29.09.2021
|
30.09.2021 |
18 JPY |
|
30.03.2021
|
31.03.2021 |
2 JPY |
Nippon Flour Mills Co., Ltd. (NFM) was founded in Tokyo on September 26, 1896. Being the first industrial flour milling company in Japan to introduce western-style machinery, NFM states with pride that the tradition and the achievements of NFM over a period of more than one hundred years represent the history of the flour milling industry in Japan. NFM and its group companies engage in a wide range of food businesses that include i) flour milling, the core business of NFM, ii) food business consisting of manufacture and sale of food ingredients, processed foods, Nakashoku (meal solutions), frozen foods, etc.
iii) manufacture and sale of health foods, cosmetics and pet foods and iv) other businesses including management of sports facilities and bioscience business.
Показать все Скрыть