Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
170.00
|
169.00
|
170.00
|
169.00
|
|
|
33 162 094.65
|
30.00
|
|
|
169.00
|
167.50
|
169.00
|
169.00
|
|
|
26 562 794.02
|
45.00
|
|
|
168.50
|
168.00
|
169.50
|
169.50
|
|
|
36 576 469.73
|
37.00
|
|
|
171.50
|
168.00
|
171.50
|
168.00
|
|
|
46 405 546.05
|
47.00
|
|
|
171.50
|
168.50
|
171.50
|
170.00
|
|
|
78 862 916.12
|
74.00
|
|
|
172.00
|
172.00
|
173.00
|
172.00
|
|
|
88 304 088.36
|
38.00
|
|
|
172.50
|
170.50
|
172.50
|
171.50
|
|
|
42 089 945.97
|
47.00
|
|
|
172.00
|
172.00
|
173.00
|
173.00
|
|
|
34 269 132.38
|
40.00
|
|
|
170.00
|
169.50
|
172.50
|
172.00
|
|
|
28 780 445.24
|
56.00
|
|
|
170.50
|
170.00
|
172.50
|
171.00
|
|
|
36 968 037.07
|
48.00
|