|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.95
|
104.00
|
104.00
|
104.00
|
|
|
122 867 018.30
|
202.00
|
|
|
|
101.50
|
|
|
101.50
|
|
|
47 250 630.80
|
132.00
|
|
|
|
101.00
|
101.50
|
102.50
|
101.50
|
|
|
295 363 027.80
|
210.00
|
|
|
|
100.00
|
100.00
|
101.00
|
101.00
|
|
|
441 399 402.45
|
278.00
|
|
|
|
106.50
|
100.00
|
100.00
|
100.00
|
|
|
400 648 278.40
|
315.00
|
|
|
|
106.50
|
|
|
106.50
|
|
|
222 179 970.00
|
199.00
|
|
|
|
106.50
|
|
|
106.50
|
|
|
37 869 173.20
|
150.00
|
|
|
|
106.50
|
|
|
106.50
|
|
|
86 094 678.35
|
159.00
|
|
|
|
106.50
|
|
|
106.50
|
|
|
75 172 297.70
|
113.00
|
|
|
|
106.50
|
|
|
106.50
|
|
|
44 084 298.25
|
180.00
|
Nigerian Aviation Handling Company Plc. (nahco aviance) is a Nigerian diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation and aviation training.
