|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.95
|
3.63
|
4.00
|
3.63
|
|
3.71
|
50 391 690.00
|
|
|
|
|
4.25
|
3.92
|
4.29
|
3.92
|
|
4.02
|
73 900 740.00
|
|
|
|
|
4.21
|
4.21
|
4.36
|
4.35
|
|
4.27
|
9 136 090.00
|
|
|
|
|
4.28
|
4.26
|
4.38
|
4.27
|
|
4.28
|
14 519 040.00
|
|
|
|
|
4.35
|
4.27
|
4.40
|
4.27
|
|
4.32
|
11 897 770.00
|
|
|
|
|
4.50
|
4.31
|
4.53
|
4.33
|
|
4.43
|
28 306 410.00
|
|
|
|
|
4.70
|
4.50
|
4.70
|
4.50
|
|
4.54
|
17 092 940.00
|
|
|
|
|
4.80
|
4.70
|
4.80
|
4.70
|
|
4.75
|
7 608 950.00
|
|
|
|
|
4.75
|
4.57
|
4.82
|
4.80
|
|
4.77
|
55 523 030.00
|
|
|
|
|
4.58
|
4.57
|
4.77
|
4.77
|
|
4.67
|
15 713 520.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
