|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.85
|
3.73
|
3.85
|
3.81
|
|
3.80
|
2 842 900.00
|
|
|
|
|
3.81
|
3.80
|
3.86
|
3.85
|
|
3.84
|
972 500.00
|
|
|
|
|
3.82
|
3.80
|
3.82
|
3.81
|
|
3.80
|
3 897 380.00
|
|
|
|
|
3.84
|
3.78
|
3.89
|
3.81
|
|
3.82
|
6 150 270.00
|
|
|
|
|
3.89
|
3.80
|
3.90
|
3.84
|
|
3.85
|
6 540 880.00
|
|
|
|
|
3.95
|
3.80
|
3.95
|
3.90
|
|
3.88
|
10 766 800.00
|
|
|
|
|
3.78
|
3.78
|
4.05
|
3.96
|
|
3.93
|
33 363 070.00
|
|
|
|
|
3.72
|
3.66
|
3.83
|
3.78
|
|
3.72
|
6 032 010.00
|
|
|
|
|
3.86
|
3.66
|
3.86
|
3.72
|
|
3.74
|
9 004 480.00
|
|
|
|
|
3.80
|
3.80
|
3.86
|
3.85
|
|
3.84
|
594 960.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
