|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.89
|
3.83
|
3.95
|
3.83
|
|
3.88
|
1 120 430.00
|
|
|
|
|
3.90
|
3.87
|
3.96
|
3.89
|
|
3.92
|
4 151 450.00
|
|
|
|
|
3.87
|
3.84
|
4.02
|
3.90
|
|
3.96
|
7 960 020.00
|
|
|
|
|
3.91
|
3.82
|
3.94
|
3.87
|
|
3.86
|
7 067 140.00
|
|
|
|
|
3.78
|
3.78
|
3.97
|
3.93
|
|
3.92
|
5 630 470.00
|
|
|
|
|
3.83
|
3.76
|
3.88
|
3.78
|
|
3.83
|
3 715 220.00
|
|
|
|
|
3.78
|
3.76
|
3.88
|
3.83
|
|
3.83
|
8 254 670.00
|
|
|
|
|
3.90
|
3.72
|
3.90
|
3.82
|
|
3.83
|
10 512 800.00
|
|
|
|
|
3.99
|
3.81
|
4.03
|
3.94
|
|
3.94
|
11 567 160.00
|
|
|
|
|
3.96
|
3.89
|
4.00
|
4.00
|
|
3.95
|
16 793 920.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
