|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.64
|
3.64
|
3.74
|
3.70
|
|
3.68
|
17 039 410.00
|
|
|
|
|
3.60
|
3.60
|
3.71
|
3.64
|
|
3.65
|
11 553 840.00
|
|
|
|
|
3.65
|
3.56
|
3.67
|
3.56
|
|
3.61
|
9 148 820.00
|
|
|
|
|
3.69
|
3.60
|
3.70
|
3.62
|
|
3.65
|
11 269 410.00
|
|
|
|
|
3.59
|
3.56
|
3.75
|
3.62
|
|
3.66
|
12 961 460.00
|
|
|
|
|
3.60
|
3.53
|
3.60
|
3.59
|
|
3.56
|
4 653 140.00
|
|
|
|
|
3.53
|
3.50
|
3.60
|
3.60
|
|
3.57
|
3 273 620.00
|
|
|
|
|
3.60
|
3.45
|
3.60
|
3.53
|
|
3.52
|
10 604 780.00
|
|
|
|
|
3.70
|
3.53
|
3.71
|
3.60
|
|
3.61
|
12 038 410.00
|
|
|
|
|
3.63
|
3.48
|
3.67
|
3.67
|
|
3.54
|
19 268 570.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
