|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.78
|
4.78
|
4.88
|
4.83
|
|
4.82
|
10 588 510.00
|
|
|
|
|
4.94
|
4.78
|
4.94
|
4.89
|
|
4.84
|
7 779 632.00
|
|
|
|
|
5.10
|
4.83
|
5.10
|
5.00
|
|
4.98
|
8 200 319.00
|
|
|
|
|
4.89
|
4.89
|
5.10
|
5.10
|
|
4.99
|
21 664 640.00
|
|
|
|
|
4.91
|
4.78
|
4.91
|
4.89
|
|
4.84
|
3 986 860.00
|
|
|
|
|
4.72
|
4.70
|
4.90
|
4.89
|
|
4.83
|
29 147 840.00
|
|
|
|
|
4.70
|
4.65
|
4.73
|
4.72
|
|
4.70
|
4 607 550.00
|
|
|
|
|
4.63
|
4.62
|
4.77
|
4.74
|
|
4.71
|
4 799 700.00
|
|
|
|
|
4.78
|
4.62
|
4.88
|
4.62
|
|
4.74
|
7 434 660.00
|
|
|
|
|
4.70
|
4.67
|
4.84
|
4.80
|
|
4.76
|
31 819 460.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
