|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.15
|
4.12
|
4.23
|
4.13
|
|
4.16
|
7 422 350.00
|
|
|
|
|
4.26
|
4.11
|
4.27
|
4.14
|
|
4.16
|
12 095 670.00
|
|
|
|
|
4.21
|
4.07
|
4.28
|
4.28
|
|
4.20
|
31 021 700.00
|
|
|
|
|
4.17
|
4.16
|
4.30
|
4.21
|
|
4.23
|
13 904 930.00
|
|
|
|
|
4.44
|
4.16
|
4.45
|
4.19
|
|
4.23
|
34 395 040.00
|
|
|
|
|
4.55
|
4.45
|
4.55
|
4.45
|
|
4.47
|
15 852 690.00
|
|
|
|
|
4.56
|
4.39
|
4.69
|
4.56
|
|
4.49
|
26 575 280.00
|
|
|
|
|
4.75
|
4.52
|
4.75
|
4.54
|
|
4.59
|
22 384 310.00
|
|
|
|
|
4.80
|
4.72
|
4.80
|
4.78
|
|
4.75
|
11 231 660.00
|
|
|
|
|
4.70
|
4.69
|
4.85
|
4.75
|
|
4.75
|
25 874 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
