|
|
|
|
Дата |
|---|
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.73
|
3.67
|
3.78
|
3.71
|
|
3.71
|
9 040 780.00
|
|
|
|
|
3.72
|
3.69
|
3.72
|
3.72
|
|
3.71
|
9 525 870.00
|
|
|
|
|
3.71
|
3.68
|
3.77
|
3.72
|
|
3.71
|
8 696 580.00
|
|
|
|
|
3.80
|
3.62
|
3.88
|
3.70
|
|
3.77
|
16 117 730.00
|
|
|
|
|
3.76
|
3.71
|
3.78
|
3.76
|
|
3.76
|
15 669 440.00
|
|
|
|
|
3.71
|
3.71
|
3.84
|
3.76
|
|
3.78
|
25 928 660.00
|
|
|
|
|
3.64
|
3.64
|
3.74
|
3.70
|
|
3.68
|
17 039 410.00
|
|
|
|
|
3.60
|
3.60
|
3.71
|
3.64
|
|
3.65
|
11 553 840.00
|
|
|
|
|
3.65
|
3.56
|
3.67
|
3.56
|
|
3.61
|
9 148 820.00
|
|
|
|
|
3.69
|
3.60
|
3.70
|
3.62
|
|
3.65
|
11 269 410.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
