|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.17
|
4.17
|
4.33
|
4.24
|
|
4.25
|
22 680 080.00
|
|
|
|
|
4.20
|
4.14
|
4.24
|
4.17
|
|
4.19
|
17 910 960.00
|
|
|
|
|
4.12
|
4.05
|
4.14
|
4.10
|
|
4.10
|
9 161 320.00
|
|
|
|
|
4.10
|
4.06
|
4.18
|
4.12
|
|
4.11
|
12 335 550.00
|
|
|
|
|
4.00
|
3.92
|
4.10
|
4.06
|
|
4.05
|
12 591 490.00
|
|
|
|
|
4.05
|
3.88
|
4.07
|
4.00
|
|
3.96
|
25 164 700.00
|
|
|
|
|
4.25
|
4.05
|
4.25
|
4.07
|
|
4.13
|
28 017 620.00
|
|
|
|
|
4.28
|
4.15
|
4.28
|
4.25
|
|
4.20
|
12 575 810.00
|
|
|
|
|
4.26
|
4.11
|
4.35
|
4.25
|
|
4.21
|
120 920 390.00
|
|
|
|
|
4.25
|
4.22
|
4.35
|
4.25
|
|
4.28
|
37 215 990.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
