|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.86
|
4.81
|
5.05
|
4.98
|
|
4.95
|
106 779 750.00
|
|
|
|
|
4.99
|
4.70
|
5.00
|
4.75
|
|
4.77
|
106 085 100.00
|
|
|
|
|
4.95
|
4.85
|
5.10
|
4.89
|
|
5.01
|
33 821 950.00
|
|
|
|
|
4.92
|
4.89
|
4.95
|
4.95
|
|
4.93
|
8 784 090.00
|
|
|
|
|
4.96
|
4.90
|
4.97
|
4.94
|
|
4.94
|
6 630 350.00
|
|
|
|
|
4.82
|
4.82
|
4.96
|
4.95
|
|
4.93
|
11 875 890.00
|
|
|
|
|
4.81
|
4.75
|
4.90
|
4.84
|
|
4.85
|
9 217 410.00
|
|
|
|
|
4.90
|
4.77
|
4.94
|
4.84
|
|
4.83
|
15 144 740.00
|
|
|
|
|
5.01
|
4.85
|
5.06
|
4.95
|
|
4.97
|
31 267 320.00
|
|
|
|
|
4.87
|
4.87
|
5.02
|
4.95
|
|
4.95
|
50 529 990.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
