|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.09
|
4.89
|
5.09
|
4.90
|
|
4.95
|
23 226 235.00
|
|
|
|
|
5.10
|
5.00
|
5.10
|
5.10
|
|
5.06
|
9 914 206.00
|
|
|
|
|
5.25
|
4.98
|
5.25
|
5.08
|
|
5.05
|
11 428 006.00
|
|
|
|
|
5.14
|
4.85
|
5.25
|
5.20
|
|
5.09
|
53 976 326.00
|
|
|
|
|
5.14
|
5.08
|
5.32
|
5.12
|
|
5.21
|
28 749 869.00
|
|
|
|
|
5.06
|
5.03
|
5.19
|
5.14
|
|
5.12
|
21 492 777.00
|
|
|
|
|
5.24
|
5.04
|
5.34
|
5.09
|
|
5.16
|
158 642 652.00
|
|
|
|
|
5.20
|
5.20
|
5.54
|
5.23
|
|
5.36
|
248 603 104.00
|
|
|
|
|
5.15
|
5.06
|
5.17
|
5.16
|
|
5.14
|
17 571 840.00
|
|
|
|
|
5.02
|
4.96
|
5.24
|
5.17
|
|
5.14
|
47 205 205.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
