|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.53
|
3.71
|
3.60
|
|
3.61
|
12 038 410.00
|
|
|
|
|
3.63
|
3.48
|
3.67
|
3.67
|
|
3.54
|
19 268 570.00
|
|
|
|
|
3.67
|
3.63
|
3.71
|
3.63
|
|
3.68
|
10 062 700.00
|
|
|
|
|
3.77
|
3.59
|
3.77
|
3.62
|
|
3.65
|
10 768 670.00
|
|
|
|
|
3.78
|
3.73
|
3.80
|
3.75
|
|
3.76
|
6 541 220.00
|
|
|
|
|
3.66
|
3.66
|
3.78
|
3.75
|
|
3.73
|
7 096 980.00
|
|
|
|
|
3.60
|
3.59
|
3.70
|
3.61
|
|
3.63
|
10 749 680.00
|
|
|
|
|
3.57
|
3.48
|
3.62
|
3.59
|
|
3.53
|
16 323 090.00
|
|
|
|
|
3.54
|
3.52
|
3.64
|
3.57
|
|
3.56
|
19 960 580.00
|
|
|
|
|
3.72
|
3.53
|
3.75
|
3.53
|
|
3.60
|
27 394 070.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.14 PHP |
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
