|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.51
|
3.50
|
3.67
|
3.65
|
|
3.62
|
6 332 110.00
|
|
|
|
|
3.55
|
3.40
|
3.55
|
3.51
|
|
3.47
|
14 370 070.00
|
|
|
|
|
3.54
|
3.52
|
3.60
|
3.55
|
|
3.55
|
5 034 020.00
|
|
|
|
|
3.65
|
3.51
|
3.70
|
3.54
|
|
3.61
|
17 449 630.00
|
|
|
|
|
3.69
|
3.64
|
3.69
|
3.65
|
|
3.66
|
5 719 080.00
|
|
|
|
|
3.71
|
3.61
|
3.83
|
3.70
|
|
3.68
|
7 670 460.00
|
|
|
|
|
3.73
|
3.61
|
3.75
|
3.71
|
|
3.69
|
11 365 910.00
|
|
|
|
|
3.65
|
3.63
|
3.74
|
3.71
|
|
3.69
|
15 651 330.00
|
|
|
|
|
3.75
|
3.62
|
3.75
|
3.65
|
|
3.67
|
10 381 100.00
|
|
|
|
|
3.70
|
3.63
|
3.72
|
3.72
|
|
3.67
|
7 514 020.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.066 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
|
24.03.2020
|
27.03.2020 |
0.08 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
