|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.20
|
4.42
|
4.38
|
|
4.34
|
59 723 490.00
|
|
|
|
|
4.25
|
4.21
|
4.42
|
4.23
|
|
4.27
|
56 540 960.00
|
|
|
|
|
4.40
|
4.26
|
4.54
|
4.34
|
|
4.42
|
71 104 310.00
|
|
|
|
|
4.50
|
4.35
|
4.54
|
4.54
|
|
4.48
|
71 251 000.00
|
|
|
|
|
4.00
|
3.98
|
4.27
|
4.24
|
|
4.17
|
120 242 170.00
|
|
|
|
|
3.90
|
3.79
|
3.97
|
3.89
|
|
3.90
|
51 176 460.00
|
|
|
|
|
3.65
|
3.65
|
3.95
|
3.90
|
|
3.85
|
74 595 650.00
|
|
|
|
|
3.54
|
3.54
|
3.66
|
3.65
|
|
3.63
|
12 994 090.00
|
|
|
|
|
3.50
|
3.47
|
3.55
|
3.53
|
|
3.51
|
3 139 410.00
|
|
|
|
|
3.50
|
3.46
|
3.57
|
3.46
|
|
3.48
|
8 836 570.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.066 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
|
24.03.2020
|
27.03.2020 |
0.08 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
