|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.21
|
2.20
|
2.25
|
2.22
|
|
2.22
|
9 963 830.00
|
|
|
|
|
2.24
|
2.23
|
2.27
|
2.25
|
|
2.25
|
2 711 570.00
|
|
|
|
|
2.24
|
2.24
|
2.29
|
2.25
|
|
2.26
|
2 713 650.00
|
|
|
|
|
2.30
|
2.21
|
2.34
|
2.21
|
|
2.25
|
13 296 400.00
|
|
|
|
|
2.32
|
2.26
|
2.34
|
2.29
|
|
2.29
|
1 981 730.00
|
|
|
|
|
2.25
|
2.22
|
2.33
|
2.31
|
|
2.30
|
4 956 780.00
|
|
|
|
|
2.30
|
2.20
|
2.35
|
2.25
|
|
2.26
|
12 698 880.00
|
|
|
|
|
2.40
|
2.23
|
2.41
|
2.24
|
|
2.34
|
19 626 690.00
|
|
|
|
|
2.42
|
2.40
|
2.43
|
2.40
|
|
2.41
|
10 119 760.00
|
|
|
|
|
2.44
|
2.40
|
2.50
|
2.44
|
|
2.45
|
27 687 100.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.066 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
|
24.03.2020
|
27.03.2020 |
0.08 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
