|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.27
|
4.26
|
4.62
|
4.53
|
|
4.48
|
25 713 720.00
|
|
|
|
|
4.17
|
4.13
|
4.23
|
4.20
|
|
4.19
|
14 273 760.00
|
|
|
|
|
4.26
|
4.06
|
4.26
|
4.13
|
|
4.11
|
21 204 580.00
|
|
|
|
|
4.34
|
4.20
|
4.34
|
4.31
|
|
4.27
|
7 644 100.00
|
|
|
|
|
4.22
|
4.14
|
4.39
|
4.34
|
|
4.28
|
29 474 040.00
|
|
|
|
|
4.20
|
4.16
|
4.33
|
4.20
|
|
4.23
|
30 958 860.00
|
|
|
|
|
4.15
|
3.95
|
4.29
|
4.10
|
|
4.10
|
87 384 940.00
|
|
|
|
|
4.25
|
4.01
|
4.28
|
4.02
|
|
4.11
|
48 863 460.00
|
|
|
|
|
4.64
|
4.21
|
4.64
|
4.33
|
|
4.38
|
69 512 870.00
|
|
|
|
|
4.55
|
4.55
|
4.77
|
4.70
|
|
4.71
|
61 156 850.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
