|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.18
|
2.31
|
2.18
|
|
2.22
|
17 769 090.00
|
|
|
|
|
2.31
|
2.25
|
2.31
|
2.25
|
|
2.26
|
16 192 990.00
|
|
|
|
|
2.33
|
2.26
|
2.33
|
2.28
|
|
2.29
|
7 071 520.00
|
|
|
|
|
2.32
|
2.32
|
2.33
|
2.33
|
|
2.32
|
5 285 730.00
|
|
|
|
|
2.32
|
2.31
|
2.33
|
2.32
|
|
2.32
|
7 589 370.00
|
|
|
|
|
2.32
|
2.32
|
2.33
|
2.32
|
|
2.32
|
5 695 290.00
|
|
|
|
|
2.31
|
2.31
|
2.33
|
2.32
|
|
2.31
|
4 402 600.00
|
|
|
|
|
2.31
|
2.29
|
2.35
|
2.31
|
|
2.31
|
8 924 750.00
|
|
|
|
|
2.31
|
2.31
|
2.33
|
2.31
|
|
2.31
|
5 093 280.00
|
|
|
|
|
2.34
|
2.31
|
2.34
|
2.31
|
|
2.31
|
1 366 780.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.066 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
|
24.03.2020
|
27.03.2020 |
0.08 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
