|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.91
|
2.77
|
2.94
|
2.77
|
|
2.85
|
14 306 970.00
|
|
|
|
|
2.89
|
2.85
|
2.96
|
2.90
|
|
2.90
|
16 792 750.00
|
|
|
|
|
2.69
|
2.66
|
2.87
|
2.87
|
|
2.81
|
18 791 550.00
|
|
|
|
|
2.60
|
2.56
|
2.65
|
2.62
|
|
2.60
|
7 617 630.00
|
|
|
|
|
2.79
|
2.60
|
2.80
|
2.65
|
|
2.66
|
15 029 850.00
|
|
|
|
|
2.72
|
2.63
|
2.88
|
2.63
|
|
2.74
|
33 576 670.00
|
|
|
|
|
2.51
|
2.51
|
2.74
|
2.71
|
|
2.66
|
43 454 130.00
|
|
|
|
|
2.37
|
2.33
|
2.37
|
2.34
|
|
2.35
|
6 484 240.00
|
|
|
|
|
2.38
|
2.30
|
2.40
|
2.37
|
|
2.36
|
12 249 070.00
|
|
|
|
|
2.20
|
2.15
|
2.33
|
2.33
|
|
2.27
|
26 228 240.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
13.03.2025 |
0.066 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
|
24.03.2020
|
27.03.2020 |
0.08 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
