|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.04
|
4.69
|
5.14
|
4.80
|
|
4.90
|
96 067 837.00
|
|
|
|
|
5.36
|
5.04
|
5.39
|
5.39
|
|
5.25
|
108 926 816.00
|
|
|
|
|
5.11
|
5.11
|
5.41
|
5.40
|
|
5.30
|
159 541 729.00
|
|
|
|
|
5.16
|
5.05
|
5.24
|
5.15
|
|
5.12
|
57 625 935.00
|
|
|
|
|
5.00
|
4.99
|
5.27
|
5.25
|
|
5.14
|
218 392 220.00
|
|
|
|
|
4.56
|
4.56
|
4.96
|
4.96
|
|
4.84
|
107 915 420.00
|
|
|
|
|
4.51
|
4.51
|
4.61
|
4.56
|
|
4.56
|
35 131 750.00
|
|
|
|
|
4.52
|
4.39
|
4.53
|
4.44
|
|
4.49
|
21 150 810.00
|
|
|
|
|
4.40
|
4.35
|
4.58
|
4.54
|
|
4.50
|
74 659 210.00
|
|
|
|
|
4.68
|
4.45
|
4.68
|
4.49
|
|
4.52
|
24 376 880.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
