|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.07
|
4.93
|
5.07
|
4.95
|
|
4.97
|
11 143 073.00
|
|
|
|
|
5.15
|
4.95
|
5.15
|
5.08
|
|
5.04
|
25 233 481.00
|
|
|
|
|
4.88
|
4.75
|
5.15
|
5.13
|
|
5.04
|
29 362 290.00
|
|
|
|
|
4.70
|
4.70
|
4.94
|
4.92
|
|
4.86
|
29 973 030.00
|
|
|
|
|
4.80
|
4.37
|
4.80
|
4.58
|
|
4.48
|
67 879 860.00
|
|
|
|
|
4.98
|
4.90
|
4.99
|
4.94
|
|
4.95
|
14 929 020.00
|
|
|
|
|
4.96
|
4.92
|
5.10
|
4.98
|
|
4.98
|
20 001 810.00
|
|
|
|
|
5.00
|
4.80
|
5.08
|
4.95
|
|
4.91
|
62 020 439.00
|
|
|
|
|
5.27
|
4.95
|
5.27
|
5.11
|
|
5.09
|
74 912 450.00
|
|
|
|
|
5.45
|
5.24
|
5.45
|
5.29
|
|
5.31
|
36 417 260.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.07 PHP |
|
12.03.2025
|
13.03.2025 |
0.044 PHP |
|
26.03.2024
|
27.03.2024 |
0.08 PHP |
|
23.11.2023
|
24.11.2023 |
0.07 PHP |
|
24.03.2023
|
29.03.2023 |
0.17 PHP |
|
21.11.2022
|
24.11.2022 |
0.23 PHP |
|
21.03.2022
|
24.03.2022 |
0.17 PHP |
|
15.11.2021
|
18.11.2021 |
0.22 PHP |
|
22.03.2021
|
25.03.2021 |
0.09 PHP |
|
18.08.2020
|
24.08.2020 |
0.22 PHP |
Nickel Asia Corporation is a producer of lateritic nickel ore. The Company is engaged in the business of mining of various kinds of ore, metals and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities and to the public in general. The Company's segments include mining, power and services.
