Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.46
|
5.92
|
6.76
|
5.34
|
6.76
|
5.92
|
|
5.54
|
85 960.80
|
42.00
|
5.52
|
6.76
|
5.20
|
5.20
|
6.98
|
6.78
|
|
5.44
|
34 637.70
|
32.00
|
|
|
6.44
|
5.20
|
6.44
|
5.20
|
|
5.95
|
1 808.72
|
4.00
|
5.18
|
6.46
|
6.52
|
6.20
|
7.30
|
6.46
|
|
6.37
|
14 721.20
|
18.00
|
6.52
|
6.78
|
6.92
|
6.22
|
6.92
|
6.52
|
|
6.53
|
73 560.88
|
30.00
|
6.82
|
7.30
|
7.36
|
6.82
|
7.80
|
7.30
|
|
7.27
|
18 316.48
|
19.00
|
6.92
|
7.36
|
6.58
|
6.58
|
8.14
|
7.36
|
|
7.13
|
3 886.94
|
11.00
|
6.60
|
8.18
|
8.20
|
8.20
|
8.20
|
8.20
|
|
8.20
|
205.00
|
1.00
|
6.62
|
8.08
|
8.00
|
6.52
|
8.20
|
8.08
|
|
7.61
|
20 255.58
|
19.00
|
6.14
|
7.86
|
6.20
|
5.98
|
8.00
|
8.00
|
|
6.68
|
89 804.72
|
28.00
|
Ngenic AB is an independent energy technology company. It works with digitization and streamlining of energy systems, with energy companies, property owners, tenant-owner associations and homeowners as customers.