Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.033
|
0.0383
|
0.0282
|
0.0399
|
0.0307
|
|
|
760 272.66
|
11 266.00
|
0.0313
|
0.032
|
0.037
|
0.0276
|
0.042
|
0.0276
|
|
|
172 909.30
|
1 854.00
|
0.0358
|
0.0375
|
0.0383
|
0.0312
|
0.0388
|
0.0388
|
|
|
62 822.83
|
546.00
|
0.0395
|
0.0396
|
0.0367
|
0.034
|
0.0388
|
0.037
|
|
|
57 089.09
|
536.00
|
0.0368
|
0.0369
|
0.0395
|
0.0367
|
0.0395
|
0.0369
|
|
|
26 245.74
|
339.00
|
0.0379
|
0.038
|
0.0399
|
0.0364
|
0.0412
|
0.0386
|
|
|
51 274.81
|
935.00
|
0.0402
|
0.0418
|
0.0499
|
0.038
|
0.0522
|
0.042
|
|
|
159 943.90
|
2 442.00
|
0.0454
|
0.0475
|
0.044
|
0.0432
|
0.084
|
0.0512
|
|
|
4 318 173.90
|
29 349.00
|
0.0372
|
0.0388
|
0.0428
|
0.0341
|
0.045
|
0.0346
|
|
|
363 848.94
|
2 831.00
|
0.0318
|
0.032
|
0.0294
|
0.028
|
0.0366
|
0.0314
|
|
|
57 296.66
|
684.00
|
e.GO designs and manufactures battery electric vehicles for the urban environment, with a focus on convenience, reliability and affordability. e.GO has developed a disruptive solution for producing its electric vehicles using proprietary technologies and low cost MicroFactories, and has vehicles already on the road today. e.GO is helping cities and their inhabitants improve the way they get around and is making clean and convenient urban mobility a reality.