Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0321
|
0.034
|
0.0389
|
0.0281
|
0.0399
|
0.0306
|
|
|
3 449 186.10
|
37 823.00
|
0.0302
|
0.031
|
0.037
|
0.02751
|
0.042
|
0.0276
|
|
|
1 257 199.46
|
10 116.00
|
0.0375
|
0.038
|
0.04
|
0.031
|
0.04
|
0.0374
|
|
|
394 026.72
|
2 776.00
|
0.0386
|
0.0396
|
0.0352
|
0.034
|
0.0389
|
0.0371
|
|
|
454 776.33
|
3 426.00
|
0.0368
|
0.0369
|
0.0386
|
0.0367
|
0.0396
|
0.0385
|
|
|
223 558.84
|
2 307.00
|
0.0377
|
0.0378
|
0.0399
|
0.0364
|
0.0413
|
0.039
|
|
|
459 649.95
|
4 906.00
|
0.041
|
0.0423
|
0.0477
|
0.038
|
0.0523
|
0.0425
|
|
|
1 133 828.85
|
11 775.00
|
0.0484
|
0.0497
|
0.0412
|
0.0412
|
0.0843
|
0.0512
|
|
|
20 985 252.67
|
128 133.00
|
0.039
|
0.0394
|
0.0389
|
0.0341
|
0.045
|
0.036
|
|
|
2 037 052.60
|
12 962.00
|
0.0306
|
0.0323
|
0.025
|
0.025
|
0.038
|
0.0321
|
|
|
531 149.35
|
4 279.00
|
e.GO designs and manufactures battery electric vehicles for the urban environment, with a focus on convenience, reliability and affordability. e.GO has developed a disruptive solution for producing its electric vehicles using proprietary technologies and low cost MicroFactories, and has vehicles already on the road today. e.GO is helping cities and their inhabitants improve the way they get around and is making clean and convenient urban mobility a reality.