Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.38
|
7.20
|
7.62
|
7.47
|
|
|
2 049.00
|
12.00
|
|
|
7.55
|
7.30
|
7.57
|
7.46
|
|
|
46 863.00
|
29.00
|
|
|
7.98
|
7.20
|
8.09
|
7.40
|
|
|
206 338.00
|
246.00
|
|
|
8.35
|
7.43
|
8.35
|
7.96
|
|
|
115 996.00
|
101.00
|
|
|
6.94
|
6.94
|
7.83
|
7.83
|
|
|
480 104.00
|
140.00
|
|
|
7.74
|
7.04
|
7.74
|
7.12
|
|
|
3 817.00
|
57.00
|
|
|
7.82
|
7.22
|
7.85
|
7.22
|
|
|
16 429.00
|
160.00
|
|
|
7.96
|
7.36
|
7.99
|
7.41
|
|
|
29 104.00
|
34.00
|
|
|
8.05
|
7.42
|
8.21
|
7.80
|
|
|
32 189.00
|
40.00
|
|
|
8.00
|
7.80
|
8.25
|
7.89
|
|
|
283 340.00
|
103.00
|