Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.77
|
24.35
|
21.95
|
21.80
|
22.12
|
21.82
|
|
|
139 599.56
|
52.00
|
19.15
|
24.35
|
21.80
|
21.80
|
21.96
|
21.85
|
|
|
65 805.59
|
20.00
|
21.52
|
24.35
|
21.93
|
21.92
|
21.93
|
21.92
|
|
|
8 238.85
|
8.00
|
21.61
|
24.35
|
21.7093
|
21.7093
|
21.71
|
21.71
|
|
|
8 488.44
|
6.00
|
21.52
|
24.35
|
21.78
|
21.71
|
21.78
|
21.71
|
|
|
45 556.63
|
14.00
|
21.52
|
24.35
|
21.70
|
21.68
|
21.80
|
21.71
|
|
|
20 232.54
|
17.00
|
21.52
|
24.35
|
21.81
|
21.61
|
21.81
|
21.61
|
|
|
40 661.39
|
22.00
|
21.52
|
24.35
|
21.75
|
21.665
|
21.82
|
21.665
|
|
|
17 926.35
|
10.00
|
21.51
|
24.35
|
21.5131
|
21.51
|
21.683
|
21.683
|
|
|
39 512.32
|
21.00
|
19.15
|
24.35
|
21.66
|
21.60
|
21.75
|
21.60
|
|
|
79 765.29
|
26.00
|