|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.121
|
4.098
|
4.175
|
4.119
|
|
|
25 738 227.36
|
3 654.00
|
|
|
|
4.051
|
4.03
|
4.122
|
4.107
|
|
|
30 345 548.46
|
4 546.00
|
|
|
|
4.006
|
3.996
|
4.041
|
4.03
|
|
|
72 896 767.97
|
4 033.00
|
|
|
|
3.99
|
3.9765
|
4.045
|
4.031
|
|
|
28 404 698.98
|
3 710.00
|
|
|
|
3.994
|
3.97
|
4.024
|
4.01
|
|
|
24 529 120.39
|
4 224.00
|
|
|
|
4.048
|
4.002
|
4.08
|
4.006
|
|
|
28 321 320.99
|
4 572.00
|
|
|
|
4.039
|
4.009
|
4.072
|
4.05
|
|
|
26 180 454.05
|
3 688.00
|
|
|
|
4.10
|
4.046
|
4.119
|
4.05
|
|
|
25 570 899.28
|
3 873.00
|
|
|
|
4.022
|
3.98
|
4.084
|
4.069
|
|
|
30 308 963.68
|
5 093.00
|
|
|
|
4.03
|
3.979
|
4.039
|
4.017
|
|
|
20 713 863.32
|
4 049.00
|
Nexi S.p.A. (formerly, Istituto Centrale delle Banche Popolari Italiane S.p.A.). provides business process outsourcing services for banks, financial institutions and insurance companies, and business and public administration sector in Italy. The company offers various payment services, including clearing and electronic payments services; and securities services comprising investment services, such as collection of orders, trading, employment, clearing, settlement, and custody services, as well as carries out the custodian and fund administration activities. It also provides enterprise banking services, such as e-banking, interbank corporate banking, pensions and payouts, and electronic billing services, as well as offers services and integrated solutions for electronic invoicing.
The company was founded in 1939 and is headquartered in Milan, Italy.
Показать все Скрыть