|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.79
|
3.706
|
3.79
|
3.718
|
|
|
48 089 744.78
|
7 476.00
|
|
|
|
3.832
|
3.757
|
3.846
|
3.782
|
|
|
57 835 215.41
|
8 605.00
|
|
|
|
3.844
|
3.802
|
3.867
|
3.817
|
|
|
51 742 580.85
|
7 191.00
|
|
|
|
3.90
|
3.792
|
3.94
|
3.849
|
|
|
73 508 625.89
|
12 658.00
|
|
|
|
3.996
|
3.906
|
3.996
|
3.92
|
|
|
41 903 290.21
|
7 448.00
|
|
|
|
4.00
|
3.98
|
4.043
|
3.994
|
|
|
34 565 226.42
|
5 560.00
|
|
|
|
4.057
|
3.991
|
4.067
|
4.018
|
|
|
38 166 037.76
|
6 147.00
|
|
|
|
4.156
|
4.05
|
4.156
|
4.05
|
|
|
33 970 120.30
|
5 151.00
|
|
|
|
4.162
|
4.083
|
4.188
|
4.15
|
|
|
27 058 424.82
|
4 193.00
|
|
|
|
4.18
|
4.07
|
4.181
|
4.147
|
|
|
37 568 416.73
|
5 722.00
|
Nexi S.p.A. (formerly, Istituto Centrale delle Banche Popolari Italiane S.p.A.). provides business process outsourcing services for banks, financial institutions and insurance companies, and business and public administration sector in Italy. The company offers various payment services, including clearing and electronic payments services; and securities services comprising investment services, such as collection of orders, trading, employment, clearing, settlement, and custody services, as well as carries out the custodian and fund administration activities. It also provides enterprise banking services, such as e-banking, interbank corporate banking, pensions and payouts, and electronic billing services, as well as offers services and integrated solutions for electronic invoicing.
The company was founded in 1939 and is headquartered in Milan, Italy.
Показать все Скрыть