|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.95
|
2.95
|
3.09
|
3.01
|
|
|
1 142 246.10
|
149.00
|
|
|
|
2.85
|
2.80
|
2.94
|
2.91
|
|
|
2 245 170.58
|
196.00
|
|
|
|
2.80
|
2.78
|
2.80
|
2.78
|
|
|
1 245 750.20
|
70.00
|
|
|
|
2.79
|
2.72
|
2.79
|
2.76
|
|
|
1 158 975.00
|
94.00
|
|
|
|
2.71
|
2.69
|
2.73
|
2.70
|
|
|
3 716 345.66
|
191.00
|
|
|
|
2.50
|
2.50
|
2.80
|
2.71
|
|
|
2 735 967.52
|
155.00
|
|
|
|
2.43
|
2.43
|
2.48
|
2.48
|
|
|
2 173 541.74
|
81.00
|
|
|
|
2.36
|
2.36
|
2.40
|
2.40
|
|
|
252 496.80
|
40.00
|
|
|
|
2.34
|
2.32
|
2.34
|
2.32
|
|
|
55 608.20
|
19.00
|
|
|
|
2.30
|
2.30
|
2.35
|
2.34
|
|
|
4 229 598.50
|
71.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
0.078610 USD |
|
16.04.2024
|
17.04.2024 |
0.004362 USD |
|
14.03.2019
|
15.03.2019 |
0.15722 USD |
|
05.10.2017
|
06.10.2017 |
0.263343 USD |
|
18.03.2016
|
22.03.2016 |
0.012805 USD |
|
12.03.2015
|
16.03.2015 |
0.020504 USD |
|
14.03.2014
|
18.03.2014 |
0.014757 USD |
|
20.11.2012
|
22.11.2012 |
0.006937 USD |
|
06.09.2011
|
08.09.2011 |
0.017923 USD |
|
16.05.2011
|
18.05.2011 |
0.020744 USD |
Nexa Resources Peru S.A.A. (formerly Milpo) (BVL: NEXAPE) is a Peruvian mining company of regional scale dedicated to the exploration, extraction, processing and commercialization of zinc, copper and lead concentrates with contents of silver and gold, and is currently one of the main polymetallic producers in Peru. Nexa Peru develops its operations with a clear commitment to social and environmental responsibility. The Company belongs to Nexa.
