Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
1.30
|
0.995
|
0.995
|
1.03
|
1.03
|
|
|
|
|
0.775
|
1.30
|
0.995
|
0.995
|
1.03
|
1.03
|
|
|
|
|
0.715
|
1.20
|
0.995
|
0.955
|
1.00
|
0.955
|
|
|
|
|
0.775
|
1.30
|
0.995
|
0.995
|
1.03
|
1.03
|
|
|
|
|
0.74
|
1.25
|
0.99
|
0.99
|
1.00
|
0.995
|
|
|
|
|
0.74
|
1.24
|
0.99
|
0.99
|
1.00
|
0.99
|
|
|
|
|
0.74
|
1.24
|
0.99
|
0.99
|
1.00
|
0.99
|
|
|
|
|
0.765
|
1.29
|
0.965
|
0.965
|
1.02
|
1.02
|
|
|
|
|
0.74
|
1.24
|
0.97
|
0.97
|
0.99
|
0.99
|
|
|
|
|
0.725
|
1.22
|
0.975
|
0.97
|
0.985
|
0.97
|
|
|
|
|